Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $13.85In the Money | $17.35In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | SATSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SATSIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SATSIn the Money | $13.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SATSIn the Money | $12.80In the Money | $13.20In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 76In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SATSIn the Money | $11.65In the Money | $12.35In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SATSIn the Money | $10.80In the Money | $11.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 181In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SATSIn the Money | $9.75In the Money | $10.25In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 165In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SATSIn the Money | $8.85In the Money | $9.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 166In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SATSIn the Money | $7.75In the Money | $8.60In the Money | $8.11In the Money | $0.19In the Money | 1In the Money | 675In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | |
SATSIn the Money | $6.35In the Money | $7.60In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 762In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SATSIn the Money | $5.60In the Money | $6.40In the Money | $6.07In the Money | $1.02In the Money | 27In the Money | 4,583In the Money | SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 336Out of the Money | |
SATSIn the Money | $4.40In the Money | $5.65In the Money | $4.99In the Money | $-0.75In the Money | 1In the Money | 3,043In the Money | SATSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SATSIn the Money | $2.79In the Money | $4.65In the Money | $4.08In the Money | $0.28In the Money | 10In the Money | 1,092In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SATSIn the Money | $2.76In the Money | $3.60In the Money | $3.00In the Money | $0.20In the Money | 7In the Money | 554In the Money | SATSNear the Money | ---Near the Money | $0.61Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
SATSIn the Money | $1.27In the Money | $3.50In the Money | $1.57In the Money | $-0.47In the Money | 4In the Money | 195In the Money | SATSNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
SATSUnderlying issue's last price | $0.95Underlying issue's last price | $1.45Underlying issue's last price | $1.16Underlying issue's last price | $0.01Underlying issue's last price | 183Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SATSUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 49Underlying issue's last price |
SATSNear the Money | $0.31Near the Money | $0.52Near the Money | $0.43Near the Money | $-0.07Near the Money | 22Near the Money | 144Near the Money | SATSNear the Money | $0.27Near the Money | $0.54Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SATSNear the Money | $0.11Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | SATSIn the Money | ---In the Money | $1.40In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SATSNear the Money | ---Near the Money | $0.61Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | SATSIn the Money | $1.36In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | ---Near the Money | $1.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SATSIn the Money | $2.26In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SATSIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $6.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $7.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |