Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $18.85In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | |
SATSIn the Money | $16.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SATSIn the Money | $13.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,499Out of the Money | |
SATSIn the Money | $11.25In the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | SATSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,383Out of the Money | |
SATSIn the Money | $10.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SATSIn the Money | $9.00In the Money | $12.15In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | SATSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
SATSIn the Money | $7.20In the Money | $10.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SATSIn the Money | $6.65In the Money | $9.70In the Money | $7.92In the Money | $-3.61In the Money | 10In the Money | 1,376In the Money | SATSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,167Out of the Money | |
SATSIn the Money | $5.50In the Money | $8.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
SATSIn the Money | $3.95In the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 213In the Money | SATSOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
SATSIn the Money | $3.30In the Money | $5.55In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 156In the Money | SATSOut of the Money | $0.38Out of the Money | $0.78Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 1Out of the Money | 57Out of the Money | |
SATSIn the Money | $3.25In the Money | $3.90In the Money | $3.55In the Money | $0.45In the Money | 11In the Money | 1,628In the Money | SATSNear the Money | $0.60Near the Money | $0.95Near the Money | $0.67Near the Money | $-0.26Near the Money | 22Near the Money | 4,769Near the Money | |
SATSIn the Money | $2.62In the Money | $3.20In the Money | $3.20In the Money | $0.43In the Money | 5In the Money | 91In the Money | SATSNear the Money | $0.91Near the Money | $1.11Near the Money | $0.97Near the Money | $-0.21Near the Money | 6Near the Money | 394Near the Money | |
SATSUnderlying issue's last price | $1.85Underlying issue's last price | $2.34Underlying issue's last price | $2.20Underlying issue's last price | $0.36Underlying issue's last price | 2Underlying issue's last price | 1,112Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SATSUnderlying issue's last price | $1.44Underlying issue's last price | $2.40Underlying issue's last price | $1.65Underlying issue's last price | $-0.30Underlying issue's last price | 73Underlying issue's last price | 116Underlying issue's last price |
SATSNear the Money | $0.98Near the Money | $1.68Near the Money | $1.51Near the Money | $0.21Near the Money | 4Near the Money | 161Near the Money | SATSIn the Money | $2.28In the Money | $2.79In the Money | $2.34In the Money | $-0.51In the Money | 10In the Money | 185In the Money | |
SATSNear the Money | $0.76Near the Money | $1.35Near the Money | $1.00Near the Money | $0.03Near the Money | 5Near the Money | 1,918Near the Money | SATSIn the Money | $2.82In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SATSOut of the Money | $0.65Out of the Money | $1.13Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 2Out of the Money | 346Out of the Money | SATSIn the Money | $2.95In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SATSOut of the Money | $0.49Out of the Money | $0.93Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 89Out of the Money | 54Out of the Money | SATSIn the Money | $3.40In the Money | $6.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SATSOut of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SATSIn the Money | $4.50In the Money | $7.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SATSOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 37Out of the Money | 115Out of the Money | SATSIn the Money | $5.40In the Money | $8.50In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,437Out of the Money | SATSIn the Money | $6.30In the Money | $8.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 30Out of the Money | 133Out of the Money | SATSIn the Money | $7.25In the Money | $9.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SATSOut of the Money | $0.07Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SATSIn the Money | $8.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SATSIn the Money | $9.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | SATSIn the Money | $10.45In the Money | $14.05In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $11.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $14.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SATSIn the Money | $15.40In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $16.40In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SATSIn the Money | $17.40In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SATSIn the Money | $18.40In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $19.40In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SATSIn the Money | $20.40In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |