Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 52Out of the Money | |
SATSIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SATSIn the Money | $7.65In the Money | $7.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | SATSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SATSIn the Money | $6.70In the Money | $7.15In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SATSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 2Out of the Money | 42Out of the Money | |
SATSIn the Money | $5.80In the Money | $6.10In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | SATSOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SATSIn the Money | $4.85In the Money | $5.25In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | SATSOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SATSIn the Money | $4.15In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | SATSOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.11Out of the Money | 1Out of the Money | 129Out of the Money | |
SATSIn the Money | $3.45In the Money | $3.65In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | SATSNear the Money | $0.71Near the Money | $0.94Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
SATSIn the Money | $2.75In the Money | $3.05In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 390In the Money | SATSNear the Money | $1.12Near the Money | $1.46Near the Money | $1.20Near the Money | $-0.13Near the Money | 10Near the Money | 8Near the Money | |
SATSUnderlying issue's last price | $2.21Underlying issue's last price | $2.48Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SATSUnderlying issue's last price | $1.40Underlying issue's last price | $1.89Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,407Underlying issue's last price |
SATSNear the Money | $1.70Near the Money | $1.81Near the Money | $1.68Near the Money | $0.00Near the Money | 180Near the Money | 983Near the Money | SATSIn the Money | $1.90In the Money | $2.35In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SATSNear the Money | $1.27Near the Money | $1.38Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 1,549Near the Money | SATSIn the Money | $2.47In the Money | $2.79In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SATSNear the Money | $0.88Near the Money | $1.04Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 2,661Near the Money | SATSIn the Money | $2.97In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SATSOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SATSIn the Money | $3.95In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SATSOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 54Out of the Money | 1,377Out of the Money | SATSIn the Money | $4.75In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SATSOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SATSIn the Money | $5.60In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | SATSIn the Money | $6.45In the Money | $7.00In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SATSIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SATSIn the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $10.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SATSIn the Money | $14.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $15.25In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $17.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SATSIn the Money | $18.15In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SATSIn the Money | $19.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |