Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SATSIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SATSIn the Money | $6.95In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | SATSOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SATSIn the Money | $6.05In the Money | $6.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SATSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SATSIn the Money | $5.15In the Money | $5.30In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | SATSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,542Out of the Money | |
SATSIn the Money | $4.30In the Money | $4.45In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | SATSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 3Out of the Money | 140Out of the Money | |
SATSIn the Money | $3.50In the Money | $3.60In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 27In the Money | SATSNear the Money | $0.58Near the Money | $0.61Near the Money | $0.66Near the Money | $0.04Near the Money | 5Near the Money | 140Near the Money | |
SATSIn the Money | $2.78In the Money | $2.92In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | SATSNear the Money | $0.85Near the Money | $0.89Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
SATSUnderlying issue's last price | $2.18Underlying issue's last price | $2.24Underlying issue's last price | $1.91Underlying issue's last price | $0.11Underlying issue's last price | 3Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SATSUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.22Underlying issue's last price | $-0.25Underlying issue's last price | 32Underlying issue's last price | 60Underlying issue's last price |
SATSNear the Money | $1.64Near the Money | $1.75Near the Money | $1.58Near the Money | $0.28Near the Money | 36Near the Money | 195Near the Money | SATSIn the Money | $1.68In the Money | $1.72In the Money | $1.73In the Money | $-0.26In the Money | 11In the Money | 1,415In the Money | |
SATSNear the Money | $1.20Near the Money | $1.23Near the Money | $0.96Near the Money | $-0.12Near the Money | 8Near the Money | 1,381Near the Money | SATSIn the Money | $2.21In the Money | $2.28In the Money | $2.28In the Money | $-0.10In the Money | 10In the Money | 62In the Money | |
SATSNear the Money | $0.84Near the Money | $0.88Near the Money | $0.72Near the Money | $-0.29Near the Money | 11Near the Money | 4,027Near the Money | SATSIn the Money | $2.81In the Money | $2.96In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SATSOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 62Out of the Money | 184Out of the Money | SATSIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SATSOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 53Out of the Money | 249Out of the Money | SATSIn the Money | $4.30In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SATSOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | SATSIn the Money | $5.15In the Money | $5.35In the Money | $5.68In the Money | $0.53In the Money | 2In the Money | 10In the Money | |
SATSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SATSIn the Money | $6.05In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | SATSIn the Money | $7.00In the Money | $7.45In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SATSIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SATSIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SATSIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $10.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SATSIn the Money | $14.35In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | $15.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $16.25In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | $17.30In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SATSIn the Money | $17.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SATSIn the Money | $18.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |