Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVA1In the Money | $18.50In the Money | $21.55In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAVAIn the Money | $19.80In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SAVAIn the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $15.15In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $13.50In the Money | $16.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SAVA1In the Money | $11.00In the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAVA1Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SAVAIn the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SAVAIn the Money | $9.95In the Money | $11.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SAVA1In the Money | $8.50In the Money | $11.50In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVA1Out of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
SAVAIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $6.00In the Money | $8.70In the Money | $7.10In the Money | $-3.50In the Money | 20In the Money | 26In the Money | SAVA1Out of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
SAVAIn the Money | $7.75In the Money | $8.40In the Money | $8.00In the Money | $-0.60In the Money | 41In the Money | 84In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SAVAIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SAVAIn the Money | $5.95In the Money | $6.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SAVAIn the Money | $5.80In the Money | $6.15In the Money | $4.85In the Money | $1.57In the Money | 10In the Money | 10In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SAVAIn the Money | $5.00In the Money | $5.95In the Money | $5.05In the Money | $-0.55In the Money | 2In the Money | 32In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SAVA1In the Money | $3.50In the Money | $6.50In the Money | $4.30In the Money | $0.80In the Money | 10In the Money | 20In the Money | SAVA1Out of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SAVAIn the Money | $4.50In the Money | $5.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 12Out of the Money | 116Out of the Money | |
SAVAIn the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 135Out of the Money | |
SAVAIn the Money | $3.35In the Money | $4.55In the Money | $3.80In the Money | $1.55In the Money | 1In the Money | 2In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 23Out of the Money | 98Out of the Money | |
SAVAIn the Money | $2.82In the Money | $3.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 283Out of the Money | |
SAVA1In the Money | $2.11In the Money | $3.50In the Money | $2.85In the Money | $0.85In the Money | 16In the Money | 315In the Money | SAVA1Near the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
SAVAIn the Money | $2.47In the Money | $3.10In the Money | $3.25In the Money | $0.68In the Money | 83In the Money | 1,039In the Money | SAVANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 57Near the Money | 2,129Near the Money | |
SAVAIn the Money | $1.92In the Money | $2.93In the Money | $2.53In the Money | $-0.38In the Money | 5In the Money | 13In the Money | SAVANear the Money | $0.01Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.10Near the Money | 3Near the Money | 219Near the Money | |
SAVAIn the Money | $1.58In the Money | $2.18In the Money | $1.92In the Money | $-0.19In the Money | 3In the Money | 98In the Money | SAVANear the Money | $0.01Near the Money | $0.16Near the Money | $0.03Near the Money | $-0.17Near the Money | 33Near the Money | 198Near the Money | |
SAVAIn the Money | $1.20In the Money | $1.66In the Money | $1.39In the Money | $0.83In the Money | 54In the Money | 818In the Money | SAVANear the Money | $0.01Near the Money | $0.30Near the Money | $0.07Near the Money | $-0.23Near the Money | 1Near the Money | 323Near the Money | |
SAVAIn the Money | $0.61In the Money | $1.10In the Money | $1.09In the Money | $0.79In the Money | 42In the Money | 228In the Money | SAVANear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.54Near the Money | 17Near the Money | 113Near the Money | |
SAVAIn the Money | $0.21In the Money | $0.97In the Money | $0.55In the Money | $0.37In the Money | 59In the Money | 1,095In the Money | SAVANear the Money | $0.02Near the Money | $0.13Near the Money | $0.10Near the Money | $-1.03Near the Money | 23Near the Money | 403Near the Money | |
SAVA1Underlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $0.50Underlying issue's last price | $-0.60Underlying issue's last price | 10Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SAVA1Underlying issue's last price | $0.01Underlying issue's last price | $4.80Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
SAVANear the Money | $0.15Near the Money | $0.21Near the Money | $0.30Near the Money | $0.19Near the Money | 624Near the Money | 297Near the Money | SAVAIn the Money | $0.14In the Money | $0.43In the Money | $0.38In the Money | $-0.93In the Money | 4In the Money | 167In the Money | |
SAVANear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 63Near the Money | 192Near the Money | SAVAIn the Money | $0.15In the Money | $1.24In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
SAVANear the Money | $0.00Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.07Near the Money | 66Near the Money | 380Near the Money | SAVAIn the Money | $0.36In the Money | $1.77In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVANear the Money | $0.01Near the Money | $0.17Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | SAVAIn the Money | $0.89In the Money | $2.29In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
SAVA1Near the Money | $0.00Near the Money | $2.00Near the Money | $0.01Near the Money | $-0.09Near the Money | 1Near the Money | 822Near the Money | SAVA1In the Money | $1.00In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
SAVANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 317Near the Money | 5,051Near the Money | SAVAIn the Money | $1.26In the Money | $2.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,959In the Money | |
SAVANear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 91Near the Money | SAVAIn the Money | $1.69In the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 10Out of the Money | 112Out of the Money | SAVAIn the Money | $2.42In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 151Out of the Money | 191Out of the Money | SAVAIn the Money | $2.79In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 12Out of the Money | 259Out of the Money | SAVAIn the Money | $3.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 210Out of the Money | SAVAIn the Money | $4.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6Out of the Money | 120Out of the Money | SAVAIn the Money | $5.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | SAVAIn the Money | $5.60In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVA1Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | SAVA1In the Money | $6.25In the Money | $9.00In the Money | $7.30In the Money | $-1.26In the Money | 3In the Money | 46In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 60Out of the Money | 4,810Out of the Money | SAVAIn the Money | $6.25In the Money | $7.65In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 2,268In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SAVA1In the Money | $11.25In the Money | $14.00In the Money | $11.90In the Money | $-1.10In the Money | 1In the Money | 116In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,706Out of the Money | SAVAIn the Money | $11.90In the Money | $12.35In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 237Out of the Money | SAVA1In the Money | $16.00In the Money | $19.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVA1In the Money | $21.00In the Money | $24.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 18In the Money |