Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVA1In the Money | $17.05In the Money | $21.10In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAVAIn the Money | $19.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $14.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SAVAIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $13.80In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $12.45In the Money | $16.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SAVA1In the Money | $9.60In the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAVA1Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SAVAIn the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SAVAIn the Money | $9.15In the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SAVA1In the Money | $7.05In the Money | $11.50In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVA1Out of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
SAVAIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $4.75In the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | SAVA1Out of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
SAVAIn the Money | $6.60In the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SAVAIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SAVAIn the Money | $5.05In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SAVAIn the Money | $4.70In the Money | $5.45In the Money | $4.85In the Money | $1.57In the Money | 10In the Money | 10In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SAVAIn the Money | $3.75In the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SAVA1In the Money | $2.96In the Money | $5.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAVA1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SAVAIn the Money | $3.30In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 116Out of the Money | |
SAVAIn the Money | $2.42In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 135Out of the Money | |
SAVAIn the Money | $2.23In the Money | $3.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVANear the Money | $0.01Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.05Near the Money | 10Near the Money | 98Near the Money | |
SAVAIn the Money | $1.42In the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVANear the Money | $0.01Near the Money | $0.19Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
SAVA1In the Money | $0.48In the Money | $2.77In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | SAVA1Near the Money | $0.01Near the Money | $4.80Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
SAVAIn the Money | $1.07In the Money | $2.28In the Money | $1.70In the Money | $-0.87In the Money | 32In the Money | 1,039In the Money | SAVANear the Money | $0.02Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,129Near the Money | |
SAVAIn the Money | $0.49In the Money | $2.83In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAVANear the Money | $0.03Near the Money | $0.30Near the Money | $0.03Near the Money | $-0.10Near the Money | 1Near the Money | 219Near the Money | |
SAVAIn the Money | $0.39In the Money | $1.43In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 98In the Money | SAVANear the Money | $0.03Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 12Near the Money | 198Near the Money | |
SAVAUnderlying issue's last price | $0.33Underlying issue's last price | $0.91Underlying issue's last price | $0.35Underlying issue's last price | $-0.21Underlying issue's last price | 30Underlying issue's last price | 818Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.04Underlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 323Underlying issue's last price |
SAVANear the Money | $0.13Near the Money | $0.36Near the Money | $0.10Near the Money | $-0.20Near the Money | 24Near the Money | 228Near the Money | SAVAIn the Money | $0.01In the Money | $0.68In the Money | $0.66In the Money | $-0.03In the Money | 1In the Money | 113In the Money | |
SAVANear the Money | $0.02Near the Money | $0.23Near the Money | $0.14Near the Money | $-0.04Near the Money | 1Near the Money | 1,095Near the Money | SAVAIn the Money | $0.21In the Money | $1.00In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
SAVA1Near the Money | $0.00Near the Money | $4.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | SAVA1In the Money | $0.05In the Money | $4.80In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SAVANear the Money | $0.04Near the Money | $0.20Near the Money | $0.16Near the Money | $0.05Near the Money | 25Near the Money | 297Near the Money | SAVAIn the Money | $0.66In the Money | $1.93In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SAVANear the Money | $0.00Near the Money | $0.39Near the Money | $0.10Near the Money | $-0.05Near the Money | 10Near the Money | 192Near the Money | SAVAIn the Money | $1.07In the Money | $2.54In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
SAVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.07Near the Money | 7Near the Money | 380Near the Money | SAVAIn the Money | $0.87In the Money | $3.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVANear the Money | $0.00Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | SAVAIn the Money | $1.63In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 822Out of the Money | SAVA1In the Money | $1.00In the Money | $5.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 46Out of the Money | 5,051Out of the Money | SAVAIn the Money | $2.01In the Money | $4.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,959In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SAVAIn the Money | $2.48In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SAVAIn the Money | $2.73In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 85Out of the Money | 191Out of the Money | SAVAIn the Money | $3.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 259Out of the Money | SAVAIn the Money | $3.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $3.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SAVAIn the Money | $5.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SAVAIn the Money | $6.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $6.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | SAVA1In the Money | $7.00In the Money | $10.45In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,810Out of the Money | SAVAIn the Money | $7.55In the Money | $8.75In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 2,268In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SAVA1In the Money | $11.65In the Money | $15.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,706Out of the Money | SAVAIn the Money | $12.70In the Money | $13.35In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SAVA1In the Money | $16.00In the Money | $20.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVA1In the Money | $21.00In the Money | $25.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 18In the Money |