Stocks Options

LAST PRICE
28.5100
TODAY'S CHANGE (%)
Trending Up0.1200 (0.4227%)

Bid / Lots
28.5200/ ---
Ask / Lots
28.5500/ ---
Open / Previous Close
28.2000 / 28.3900
Day Range
Low 26.8083
High 29.6900
52 Week Range
Low 8.7900
High 42.2000
Volume
2,615,436

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 111.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	$29.05In the Money	$31.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVAOut of the Money	---Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SAVAIn the Money	$28.05In the Money	$30.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$26.35In the Money	$28.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAVAIn the Money	$24.50In the Money	$26.85In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SAVAIn the Money	$23.65In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	193Out of the Money	121Out of the Money
SAVAIn the Money	$23.15In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	66Out of the Money
SAVAIn the Money	$22.15In the Money	$23.35In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAVAOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
SAVAIn the Money	$20.80In the Money	$22.40In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	68Out of the Money
SAVAIn the Money	$20.15In the Money	$21.65In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAVAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	117Out of the Money
SAVAIn the Money	$19.05In the Money	$20.55In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	105Out of the Money	26Out of the Money
SAVAIn the Money	$18.15In the Money	$19.55In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	SAVAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SAVAIn the Money	$16.95In the Money	$18.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SAVAOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SAVAIn the Money	$16.15In the Money	$17.35In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SAVAOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	1,002Out of the Money
SAVAIn the Money	$15.15In the Money	$16.40In the Money	$14.04In the Money	$4.95In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	43Out of the Money	---Out of the Money
SAVAIn the Money	$11.65In the Money	$13.30In the Money	$11.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	7Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SAVAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SAVAIn the Money	$13.15In the Money	$14.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	---Out of the Money	$1.11Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
SAVAIn the Money	$12.65In the Money	$14.00In the Money	$10.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	SAVAOut of the Money	---Out of the Money	$1.24Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	40Out of the Money	---Out of the Money
SAVAIn the Money	$12.15In the Money	$13.45In the Money	$10.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	97Out of the Money	27Out of the Money
SAVAIn the Money	$11.65In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SAVAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money
SAVAIn the Money	$10.45In the Money	$12.60In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SAVAIn the Money	$10.25In the Money	$12.05In the Money	$9.30In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	SAVAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	10Out of the Money	24Out of the Money
SAVAIn the Money	$7.90In the Money	$9.35In the Money	$8.65In the Money	$3.85In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$20.00	SAVAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	465Out of the Money	360Out of the Money
SAVAIn the Money	$6.65In the Money	$9.00In the Money	$5.20In the Money	$0.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	SAVAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	106Out of the Money	104Out of the Money
SAVAIn the Money	$8.75In the Money	$10.80In the Money	$8.01In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$21.00	SAVAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	32Out of the Money	54Out of the Money
SAVAIn the Money	$8.65In the Money	$10.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.50	SAVAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.58Out of the Money	13Out of the Money	42Out of the Money
SAVAIn the Money	$8.20In the Money	$9.60In the Money	$6.75In the Money	$0.45In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$22.00	SAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	105Out of the Money	68Out of the Money
SAVAIn the Money	$7.15In the Money	$9.25In the Money	$5.72In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	SAVAOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.46Out of the Money	15Out of the Money	7Out of the Money
SAVAIn the Money	$6.85In the Money	$8.75In the Money	$5.79In the Money	$0.49In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$23.00	SAVAOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	22Out of the Money	12Out of the Money
SAVAIn the Money	$6.15In the Money	$7.65In the Money	$7.00In the Money	$2.15In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$23.50	SAVAOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.16Out of the Money	34Out of the Money	41Out of the Money
SAVAIn the Money	$5.75In the Money	$7.80In the Money	$5.00In the Money	$0.43In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$24.00	SAVAOut of the Money	$0.18Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.35Out of the Money	25Out of the Money	49Out of the Money
SAVAIn the Money	$5.60In the Money	$7.30In the Money	$6.50In the Money	$2.50In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$24.50	SAVAOut of the Money	$0.21Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$-0.27Out of the Money	127Out of the Money	140Out of the Money
SAVAIn the Money	$3.40In the Money	$4.80In the Money	$4.53In the Money	$0.78In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$25.00	SAVAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	260Out of the Money	101Out of the Money
SAVAIn the Money	$4.85In the Money	$6.35In the Money	$5.50In the Money	$2.09In the Money	31In the Money	47In the Money	Filter Table By Strike Price of$25.50	SAVAOut of the Money	$0.30Out of the Money	$0.61Out of the Money	$0.78Out of the Money	$-0.27Out of the Money	6Out of the Money	7Out of the Money
SAVAIn the Money	$2.72In the Money	$3.95In the Money	$3.20In the Money	$-0.51In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$26.00	SAVANear the Money	$0.38Near the Money	$0.68Near the Money	$0.60Near the Money	$-0.72Near the Money	203Near the Money	153Near the Money
SAVAIn the Money	$3.90In the Money	$5.25In the Money	$4.50In the Money	$1.70In the Money	30In the Money	40In the Money	Filter Table By Strike Price of$26.50	SAVANear the Money	$0.46Near the Money	$0.81Near the Money	$0.63Near the Money	$-0.77Near the Money	51Near the Money	28Near the Money
SAVAIn the Money	$2.44In the Money	$3.05In the Money	$2.50In the Money	$-0.50In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$27.00	SAVANear the Money	$0.56Near the Money	$0.94Near the Money	$0.69Near the Money	$-0.92Near the Money	211Near the Money	141Near the Money
SAVAIn the Money	$3.60In the Money	$4.75In the Money	$2.60In the Money	$0.81In the Money	5In the Money	104In the Money	Filter Table By Strike Price of$27.50	SAVANear the Money	$1.50Near the Money	$2.28Near the Money	$2.39Near the Money	$-2.52Near the Money	22Near the Money	---Near the Money
SAVAIn the Money	$3.20In the Money	$3.95In the Money	$3.65In the Money	$1.63In the Money	136In the Money	121In the Money	Filter Table By Strike Price of$28.00	SAVANear the Money	$0.84Near the Money	$1.27Near the Money	$1.30Near the Money	$-0.71Near the Money	147Near the Money	65Near the Money
SAVAUnderlying issue's last price	$2.95Underlying issue's last price	$3.50Underlying issue's last price	$3.20Underlying issue's last price	$1.14Underlying issue's last price	33Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	SAVAUnderlying issue's last price	$1.00Underlying issue's last price	$1.44Underlying issue's last price	$1.11Underlying issue's last price	$-1.41Underlying issue's last price	21Underlying issue's last price	12Underlying issue's last price
SAVANear the Money	$1.24Near the Money	$2.15Near the Money	$1.60Near the Money	$-0.33Near the Money	64Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$1.25In the Money	$1.59In the Money	$1.44In the Money	$-1.80In the Money	36In the Money	48In the Money
SAVANear the Money	$2.36Near the Money	$2.92Near the Money	$2.69Near the Money	$1.20Near the Money	67Near the Money	46Near the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	$1.42In the Money	$1.86In the Money	$1.81In the Money	---In the Money	12In the Money	---In the Money
SAVANear the Money	$2.15Near the Money	$2.49Near the Money	$2.30Near the Money	$0.96Near the Money	784Near the Money	1,402Near the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$1.66In the Money	$1.99In the Money	$1.82In the Money	$-1.45In the Money	186In the Money	88In the Money
SAVANear the Money	$2.05Near the Money	$2.35Near the Money	$1.50Near the Money	$0.30Near the Money	220Near the Money	79Near the Money	Filter Table By Strike Price of$30.50	SAVAIn the Money	$1.81In the Money	$2.45In the Money	$2.44In the Money	---In the Money	2In the Money	---In the Money
SAVANear the Money	$1.70Near the Money	$2.19Near the Money	$2.00Near the Money	$0.72Near the Money	248Near the Money	182Near the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$2.09In the Money	$3.25In the Money	$2.78In the Money	$-1.42In the Money	5In the Money	2In the Money
SAVANear the Money	$0.25Near the Money	$1.58Near the Money	$0.94Near the Money	$-0.07Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	SAVAIn the Money	$2.34In the Money	$3.30In the Money	$3.20In the Money	$-2.00In the Money	1In the Money	1In the Money
SAVAOut of the Money	$1.41Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$0.80Out of the Money	623Out of the Money	66Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	$2.75In the Money	$3.40In the Money	$3.10In the Money	---In the Money	17In the Money	---In the Money
SAVAOut of the Money	$1.40Out of the Money	$1.64Out of the Money	$1.25Out of the Money	$0.25Out of the Money	28Out of the Money	24Out of the Money	Filter Table By Strike Price of$32.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.29Out of the Money	$1.13Out of the Money	$0.83Out of the Money	$-0.02Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	$2.60In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SAVAIn the Money	$3.15In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.27Out of the Money	$1.00Out of the Money	$0.72Out of the Money	$-0.07Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	$3.45In the Money	$6.00In the Money	$8.58In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	$0.67Out of the Money	$1.41Out of the Money	$1.29Out of the Money	$0.86Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.50	SAVAIn the Money	$3.55In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.71Out of the Money	$0.85Out of the Money	$0.71Out of the Money	$0.24Out of the Money	278Out of the Money	254Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$4.55In the Money	$6.20In the Money	$6.50In the Money	$-7.30In the Money	10In the Money	16In the Money
SAVAOut of the Money	$0.56Out of the Money	$0.89Out of the Money	$0.75Out of the Money	$0.31Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.50	SAVAIn the Money	$4.70In the Money	$7.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.57Out of the Money	$0.22Out of the Money	19Out of the Money	79Out of the Money	Filter Table By Strike Price of$36.00	SAVAIn the Money	$5.35In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.11Out of the Money	$0.67Out of the Money	$0.32Out of the Money	$0.12Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SAVAIn the Money	$5.25In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.27Out of the Money	$0.69Out of the Money	$0.33Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SAVAIn the Money	$5.55In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.29Out of the Money	$0.86Out of the Money	$0.50Out of the Money	---Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	SAVAIn the Money	$5.95In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.31Out of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.29Out of the Money	12Out of the Money	34Out of the Money	Filter Table By Strike Price of$38.00	SAVAIn the Money	$6.50In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.23Out of the Money	$0.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	SAVAIn the Money	$6.85In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.28Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$0.19Out of the Money	8Out of the Money	21Out of the Money	Filter Table By Strike Price of$39.00	SAVAIn the Money	$7.40In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.18Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	SAVAIn the Money	$7.90In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.07Out of the Money	556Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$40.00	SAVAIn the Money	$8.25In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.02Out of the Money	20Out of the Money	9Out of the Money	Filter Table By Strike Price of$41.00	SAVAIn the Money	$9.45In the Money	$12.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-1.54Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	SAVAIn the Money	$10.60In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.22Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SAVAIn the Money	$11.10In the Money	$13.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SAVAIn the Money	$12.15In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.09Out of the Money	39Out of the Money	151Out of the Money	Filter Table By Strike Price of$45.00	SAVAIn the Money	$13.05In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.74Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SAVAIn the Money	$15.05In the Money	$18.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SAVAIn the Money	$16.05In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	SAVAIn the Money	$17.50In the Money	$19.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.03Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SAVAIn the Money	$17.95In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$51.00	SAVAIn the Money	$18.95In the Money	$22.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SAVAIn the Money	$19.95In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SAVAIn the Money	$21.00In the Money	$24.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SAVAIn the Money	$22.00In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.05Out of the Money	---Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SAVAIn the Money	$23.90In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SAVAIn the Money	$24.95In the Money	$28.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SAVAIn the Money	$26.15In the Money	$29.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SAVAIn the Money	$27.20In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	68Out of the Money	55Out of the Money	Filter Table By Strike Price of$60.00	SAVAIn the Money	$28.05In the Money	$31.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)