Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SAVAIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAVAIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAVAIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 8Out of the Money | 260Out of the Money | |
SAVAIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 108Out of the Money | |
SAVAIn the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SAVAIn the Money | $3.45In the Money | $4.30In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.66Out of the Money | 9Out of the Money | 12Out of the Money | |
SAVAIn the Money | $3.05In the Money | $3.50In the Money | $3.15In the Money | $-0.27In the Money | 98In the Money | 98In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SAVAIn the Money | $2.44In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | 5In the Money | 11In the Money | SAVANear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SAVAIn the Money | $2.07In the Money | $2.61In the Money | $2.20In the Money | $0.11In the Money | 8In the Money | 14In the Money | SAVANear the Money | $0.02Near the Money | $0.12Near the Money | $0.07Near the Money | $0.06Near the Money | 41Near the Money | 306Near the Money | |
SAVAIn the Money | $1.46In the Money | $2.01In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVANear the Money | $0.02Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SAVAIn the Money | $1.06In the Money | $1.52In the Money | $1.20In the Money | $-0.30In the Money | 7In the Money | 196In the Money | SAVANear the Money | $0.08Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.10Near the Money | 7Near the Money | 22Near the Money | |
SAVAIn the Money | $0.65In the Money | $1.43In the Money | $1.01In the Money | $0.01In the Money | 4In the Money | 30In the Money | SAVANear the Money | $0.09Near the Money | $0.47Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SAVAUnderlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.01Underlying issue's last price | 1,981Underlying issue's last price | 9,654Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.22Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 350Underlying issue's last price | 570Underlying issue's last price |
SAVANear the Money | $0.17Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 126Near the Money | 539Near the Money | SAVAIn the Money | $0.50In the Money | $0.92In the Money | $0.65In the Money | $-0.06In the Money | 4In the Money | 42In the Money | |
SAVANear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.08Near the Money | 343Near the Money | 149Near the Money | SAVAIn the Money | $0.83In the Money | $1.39In the Money | $1.22In the Money | $-0.12In the Money | 5In the Money | 6In the Money | |
SAVANear the Money | $0.05Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 30Near the Money | 87Near the Money | SAVAIn the Money | $1.36In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.05Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.08Near the Money | 20Near the Money | 260Near the Money | SAVAIn the Money | $1.40In the Money | $2.51In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVANear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 18Near the Money | 55Near the Money | SAVAIn the Money | $1.95In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 20Near the Money | 185Near the Money | SAVAIn the Money | $2.35In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 6Out of the Money | SAVAIn the Money | $2.66In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $5.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SAVAIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 118Out of the Money | SAVAIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $8.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 102Out of the Money | SAVAIn the Money | $12.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |