Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $11.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $10.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAVAIn the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $5.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 23Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 16Out of the Money | |
SAVAIn the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SAVAIn the Money | $2.93In the Money | $3.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAVAOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SAVAIn the Money | $2.60In the Money | $3.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SAVANear the Money | $0.24Near the Money | $0.42Near the Money | $0.31Near the Money | $-0.39Near the Money | 3Near the Money | 12Near the Money | |
SAVAIn the Money | $2.14In the Money | $2.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAVANear the Money | $0.30Near the Money | $0.56Near the Money | $0.57Near the Money | $0.22Near the Money | 15Near the Money | 8Near the Money | |
SAVAIn the Money | $1.77In the Money | $2.29In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAVANear the Money | $0.38Near the Money | $0.72Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SAVAIn the Money | $1.48In the Money | $1.92In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SAVANear the Money | $0.59Near the Money | $0.92Near the Money | $0.74Near the Money | $-0.01Near the Money | 2Near the Money | 3Near the Money | |
SAVAIn the Money | $1.13In the Money | $1.60In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVANear the Money | $0.73Near the Money | $1.12Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SAVAUnderlying issue's last price | $0.88Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 570Underlying issue's last price | 1,333Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.91Underlying issue's last price | $1.79Underlying issue's last price | $1.25Underlying issue's last price | $0.20Underlying issue's last price | 8Underlying issue's last price | 15Underlying issue's last price |
SAVANear the Money | $0.71Near the Money | $1.00Near the Money | $1.33Near the Money | $0.48Near the Money | 1Near the Money | 8Near the Money | SAVAIn the Money | $1.21In the Money | $1.72In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVANear the Money | $0.55Near the Money | $0.95Near the Money | $0.96Near the Money | $0.34Near the Money | 1Near the Money | 13Near the Money | SAVAIn the Money | $1.09In the Money | $2.25In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SAVANear the Money | $0.49Near the Money | $0.79Near the Money | $0.45Near the Money | $-0.21Near the Money | 8Near the Money | 53Near the Money | SAVAIn the Money | $1.86In the Money | $2.51In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVANear the Money | $0.30Near the Money | $0.66Near the Money | $0.59Near the Money | $-0.01Near the Money | 10Near the Money | 170Near the Money | SAVAIn the Money | $2.27In the Money | $3.25In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVANear the Money | $0.32Near the Money | $0.56Near the Money | $0.50Near the Money | $0.02Near the Money | 2Near the Money | 129Near the Money | SAVAIn the Money | $2.39In the Money | $3.30In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVANear the Money | $0.24Near the Money | $0.48Near the Money | $0.37Near the Money | $-0.13Near the Money | 56Near the Money | 374Near the Money | SAVAIn the Money | $3.15In the Money | $3.75In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 1Out of the Money | 52Out of the Money | SAVAIn the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 2Out of the Money | 283Out of the Money | SAVAIn the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 2Out of the Money | 13Out of the Money | SAVAIn the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 10Out of the Money | 29Out of the Money | SAVAIn the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 1Out of the Money | 40Out of the Money | SAVAIn the Money | $5.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $6.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 7Out of the Money | 142Out of the Money | SAVAIn the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 38Out of the Money | SAVAIn the Money | $12.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |