Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SAVAIn the Money | $2.93In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SAVAIn the Money | $2.41In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $0.20Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SAVAIn the Money | $2.00In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.02Near the Money | 1Near the Money | 40Near the Money | |
SAVAIn the Money | $1.57In the Money | $2.02In the Money | $2.05In the Money | $2.05In the Money | 1In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $0.34Near the Money | $0.18Near the Money | $-0.01Near the Money | 6Near the Money | 145Near the Money | |
SAVAIn the Money | $1.20In the Money | $1.59In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVANear the Money | $0.21Near the Money | $0.31Near the Money | $0.31Near the Money | $0.07Near the Money | 23Near the Money | 94Near the Money | |
SAVAIn the Money | $0.91In the Money | $1.25In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVANear the Money | $0.37Near the Money | $0.51Near the Money | $0.45Near the Money | $0.03Near the Money | 127Near the Money | 79Near the Money | |
SAVAUnderlying issue's last price | $0.64Underlying issue's last price | $0.95Underlying issue's last price | $0.72Underlying issue's last price | $-0.88Underlying issue's last price | 7Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.59Underlying issue's last price | $0.78Underlying issue's last price | $0.68Underlying issue's last price | $0.10Underlying issue's last price | 34Underlying issue's last price | 102Underlying issue's last price |
SAVANear the Money | $0.45Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 46Near the Money | 5Near the Money | SAVAIn the Money | $0.85In the Money | $1.20In the Money | $1.01In the Money | $0.16In the Money | 39In the Money | 101In the Money | |
SAVANear the Money | $0.29Near the Money | $0.56Near the Money | $0.47Near the Money | $-0.04Near the Money | 12Near the Money | 15Near the Money | SAVAIn the Money | $1.17In the Money | $1.57In the Money | $1.33In the Money | $0.25In the Money | 12In the Money | 23In the Money | |
SAVANear the Money | $0.20Near the Money | $0.44Near the Money | $0.32Near the Money | $-0.20Near the Money | 23Near the Money | 69Near the Money | SAVAIn the Money | $1.54In the Money | $1.97In the Money | $1.70In the Money | $0.05In the Money | 2In the Money | 12In the Money | |
SAVANear the Money | $0.16Near the Money | $0.36Near the Money | $0.25Near the Money | $-0.40Near the Money | 28Near the Money | 13Near the Money | SAVAIn the Money | $1.92In the Money | $2.41In the Money | $2.01In the Money | $0.60In the Money | 2In the Money | 13In the Money | |
SAVANear the Money | $0.14Near the Money | $0.30Near the Money | $0.16Near the Money | $-0.13Near the Money | 132Near the Money | 248Near the Money | SAVAIn the Money | $2.37In the Money | $2.86In the Money | $2.65In the Money | $0.28In the Money | 10In the Money | 52In the Money | |
SAVANear the Money | $0.00Near the Money | $0.27Near the Money | $0.11Near the Money | $-0.33Near the Money | 3Near the Money | 19Near the Money | SAVAIn the Money | $2.80In the Money | $3.30In the Money | $2.97In the Money | $2.97In the Money | 1In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 4Out of the Money | 9Out of the Money | SAVAIn the Money | $3.30In the Money | $3.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAVAIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SAVAIn the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SAVAIn the Money | $5.20In the Money | $5.75In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAVAIn the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAVAIn the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 70Out of the Money | SAVAIn the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAVAIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 36Out of the Money | SAVAIn the Money | $15.20In the Money | $15.70In the Money | $15.37In the Money | $0.00In the Money | 10In the Money | ---In the Money |