Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $5.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 4Out of the Money | 14Out of the Money | |
SAVAIn the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAVAIn the Money | $3.50In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SAVAIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAVAIn the Money | $2.79In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 23Out of the Money | 74Out of the Money | |
SAVAIn the Money | $2.34In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 96Near the Money | 29Near the Money | |
SAVAIn the Money | $1.66In the Money | $2.20In the Money | $2.73In the Money | $0.35In the Money | 21In the Money | 16In the Money | SAVANear the Money | $0.11Near the Money | $0.21Near the Money | $0.21Near the Money | $0.06Near the Money | 162Near the Money | 83Near the Money | |
SAVAIn the Money | $1.53In the Money | $1.88In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVANear the Money | $0.19Near the Money | $0.43Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
SAVAIn the Money | $1.17In the Money | $1.49In the Money | $1.11In the Money | $0.03In the Money | 8In the Money | 11In the Money | SAVANear the Money | $0.35Near the Money | $0.67Near the Money | $0.50Near the Money | $0.13Near the Money | 22Near the Money | 46Near the Money | |
SAVAIn the Money | $0.89In the Money | $1.14In the Money | $0.97In the Money | $0.13In the Money | 2In the Money | 15In the Money | SAVANear the Money | $0.50Near the Money | $0.67Near the Money | $0.59Near the Money | $-0.11Near the Money | 21Near the Money | 20Near the Money | |
SAVAUnderlying issue's last price | $0.65Underlying issue's last price | $0.87Underlying issue's last price | $0.65Underlying issue's last price | $-0.32Underlying issue's last price | 59Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.74Underlying issue's last price | $1.02Underlying issue's last price | $0.96Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price |
SAVANear the Money | $0.47Near the Money | $0.61Near the Money | $0.46Near the Money | $-0.29Near the Money | 62Near the Money | 88Near the Money | SAVAIn the Money | $1.01In the Money | $1.39In the Money | $1.10In the Money | $0.14In the Money | 28In the Money | 34In the Money | |
SAVANear the Money | $0.36Near the Money | $0.51Near the Money | $0.29Near the Money | $-0.20Near the Money | 41Near the Money | 194Near the Money | SAVAIn the Money | $1.32In the Money | $1.83In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVANear the Money | $0.24Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | SAVAIn the Money | $1.70In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.18Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.08Near the Money | 16Near the Money | 50Near the Money | SAVAIn the Money | $2.10In the Money | $2.56In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.12Near the Money | $0.33Near the Money | $0.15Near the Money | $-0.10Near the Money | 20Near the Money | 16Near the Money | SAVAIn the Money | $2.55In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.11Near the Money | 42Near the Money | 141Near the Money | SAVAIn the Money | $2.98In the Money | $3.65In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | SAVAIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $3.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 152Out of the Money | SAVAIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 40Out of the Money | 2Out of the Money | SAVAIn the Money | $4.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAVAIn the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 49Out of the Money | SAVAIn the Money | $6.80In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $7.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SAVAIn the Money | $8.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $9.55In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 18Out of the Money | 43Out of the Money | SAVAIn the Money | $11.50In the Money | $13.35In the Money | $12.73In the Money | $12.73In the Money | 10In the Money | ---In the Money |