Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $19.15In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $18.95In the Money | $20.90In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAVA1In the Money | $16.45In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SAVAIn the Money | $16.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $13.95In the Money | $15.90In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SAVAIn the Money | $14.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVA1In the Money | $11.55In the Money | $13.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SAVAIn the Money | $11.55In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SAVA1In the Money | $9.10In the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
SAVAIn the Money | $9.15In the Money | $10.35In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
SAVAIn the Money | $7.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.80In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SAVA1In the Money | $6.45In the Money | $8.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | SAVA1Out of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
SAVAIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.90In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAVAOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAVAIn the Money | $4.45In the Money | $4.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | SAVAOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SAVA1In the Money | $4.35In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SAVA1Out of the Money | $0.05Out of the Money | $1.14Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SAVAIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAVAIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $3.25In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 6Out of the Money | 21Out of the Money | |
SAVAIn the Money | $2.85In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.54Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 1Near the Money | 5Near the Money | |
SAVA1In the Money | $2.46In the Money | $4.05In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 315In the Money | SAVA1Near the Money | $0.13Near the Money | $1.66Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
SAVAIn the Money | $2.53In the Money | $2.92In the Money | $2.60In the Money | $-0.35In the Money | 5In the Money | 785In the Money | SAVANear the Money | $0.77Near the Money | $0.96Near the Money | $0.86Near the Money | $0.05Near the Money | 3Near the Money | 397Near the Money | |
SAVAIn the Money | $2.19In the Money | $2.52In the Money | $2.55In the Money | $0.70In the Money | 3In the Money | 2In the Money | SAVANear the Money | $0.86Near the Money | $1.06Near the Money | $1.00Near the Money | $-0.01Near the Money | 2Near the Money | 199Near the Money | |
SAVAIn the Money | $1.94In the Money | $2.23In the Money | $2.22In the Money | $0.18In the Money | 1In the Money | 49In the Money | SAVANear the Money | $1.06Near the Money | $1.31Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
SAVAIn the Money | $1.65In the Money | $1.89In the Money | $1.73In the Money | $-0.01In the Money | 7In the Money | 791In the Money | SAVANear the Money | $1.26Near the Money | $1.53Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
SAVAUnderlying issue's last price | $1.36Underlying issue's last price | $1.69Underlying issue's last price | $1.50Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.52Underlying issue's last price | $1.81Underlying issue's last price | $1.70Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 29Underlying issue's last price |
SAVANear the Money | $1.22Near the Money | $1.45Near the Money | $1.35Near the Money | $0.01Near the Money | 185Near the Money | 647Near the Money | SAVAIn the Money | $1.84In the Money | $2.13In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
SAVA1Near the Money | $1.18Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | SAVA1In the Money | $1.01In the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SAVANear the Money | $1.06Near the Money | $1.27Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SAVAIn the Money | $2.12In the Money | $2.47In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
SAVANear the Money | $0.90Near the Money | $1.10Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SAVAIn the Money | $2.37In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
SAVANear the Money | $0.77Near the Money | $0.95Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SAVAIn the Money | $2.76In the Money | $3.25In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVANear the Money | $0.65Near the Money | $0.85Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SAVAIn the Money | $3.20In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | 11In the Money | 215In the Money | |
SAVA1Near the Money | $0.05Near the Money | $1.62Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 827Near the Money | SAVA1In the Money | $2.66In the Money | $4.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
SAVANear the Money | $0.55Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.09Near the Money | 158Near the Money | 6,251Near the Money | SAVAIn the Money | $3.40In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,704In the Money | |
SAVAOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 1Out of the Money | 57Out of the Money | SAVAIn the Money | $3.85In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAVAOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 16Out of the Money | 23Out of the Money | SAVAIn the Money | $4.30In the Money | $4.95In the Money | $4.70In the Money | $4.70In the Money | 9In the Money | ---In the Money | |
SAVAOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 8Out of the Money | 54Out of the Money | SAVAIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVA1Out of the Money | $0.15Out of the Money | $0.91Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | SAVA1In the Money | $6.90In the Money | $8.85In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SAVAOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 59Out of the Money | 4,452Out of the Money | SAVAIn the Money | $7.90In the Money | $8.75In the Money | $8.35In the Money | $-0.36In the Money | 45In the Money | 1,575In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SAVA1In the Money | $11.75In the Money | $13.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,281Out of the Money | SAVAIn the Money | $12.50In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SAVA1In the Money | $16.65In the Money | $18.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVA1In the Money | $21.50In the Money | $24.25In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 19In the Money |