Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $26.60In the Money | $27.85In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SAVAIn the Money | $24.30In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SAVAIn the Money | $21.85In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SAVAIn the Money | $19.30In the Money | $20.05In the Money | $20.05In the Money | $3.45In the Money | 1In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
SAVAIn the Money | $17.05In the Money | $17.55In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,519Out of the Money | |
SAVAIn the Money | $14.55In the Money | $15.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,632Out of the Money | |
SAVAIn the Money | $12.00In the Money | $12.55In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | SAVAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,516Out of the Money | |
SAVAIn the Money | $11.15In the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 2Out of the Money | 3Out of the Money | |
SAVAIn the Money | $10.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 31Out of the Money | |
SAVAIn the Money | $9.50In the Money | $10.05In the Money | $9.75In the Money | $-0.85In the Money | 35In the Money | 285In the Money | SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,332Out of the Money | |
SAVAIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 453Out of the Money | |
SAVAIn the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 4Out of the Money | 71Out of the Money | |
SAVAIn the Money | $6.90In the Money | $7.75In the Money | $7.30In the Money | $-2.70In the Money | 257In the Money | 92In the Money | SAVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 45Out of the Money | 696Out of the Money | |
SAVAIn the Money | $6.45In the Money | $7.10In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVAOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 197Out of the Money | |
SAVAIn the Money | $5.75In the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SAVAIn the Money | $5.50In the Money | $6.10In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 523Out of the Money | |
SAVAIn the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SAVAIn the Money | $4.55In the Money | $5.10In the Money | $4.60In the Money | $-0.85In the Money | 15In the Money | 343In the Money | SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 757Out of the Money | |
SAVAIn the Money | $3.85In the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 100Out of the Money | 264Out of the Money | |
SAVAIn the Money | $3.45In the Money | $4.10In the Money | $4.60In the Money | $-1.00In the Money | 1In the Money | 20In the Money | SAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SAVAIn the Money | $3.00In the Money | $3.60In the Money | $3.16In the Money | $0.56In the Money | 3In the Money | 9In the Money | SAVAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SAVAIn the Money | $2.50In the Money | $3.00In the Money | $2.67In the Money | $-0.38In the Money | 14In the Money | 65In the Money | SAVANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.07Near the Money | 12Near the Money | 211Near the Money | |
SAVAIn the Money | $1.94In the Money | $2.59In the Money | $2.22In the Money | $-0.78In the Money | 7In the Money | 45In the Money | SAVANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 12Near the Money | 69Near the Money | |
SAVAIn the Money | $1.38In the Money | $2.08In the Money | $1.73In the Money | $-0.45In the Money | 11In the Money | 40In the Money | SAVANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 131Near the Money | 107Near the Money | |
SAVAIn the Money | $0.99In the Money | $1.58In the Money | $1.06In the Money | $-0.56In the Money | 12In the Money | 64In the Money | SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 187Near the Money | 126Near the Money | |
SAVAIn the Money | $0.52In the Money | $1.09In the Money | $0.82In the Money | $-0.80In the Money | 83In the Money | 337In the Money | SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 955Near the Money | 123Near the Money | |
SAVAUnderlying issue's last price | $0.01Underlying issue's last price | $0.61Underlying issue's last price | $0.37Underlying issue's last price | $-0.86Underlying issue's last price | 93Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | SAVAUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | $-0.65Underlying issue's last price | 362Underlying issue's last price | 40Underlying issue's last price |
SAVANear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.85Near the Money | 4,862Near the Money | 14,405Near the Money | SAVAIn the Money | $0.10In the Money | $0.57In the Money | $0.26In the Money | $-0.37In the Money | 4,383In the Money | 9,265In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.67Near the Money | 83Near the Money | 135Near the Money | SAVAIn the Money | $0.44In the Money | $1.06In the Money | $0.80In the Money | $-0.36In the Money | 4In the Money | 98In the Money | |
SAVANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.44Near the Money | 3,860Near the Money | 4,610Near the Money | SAVAIn the Money | $0.90In the Money | $1.56In the Money | $1.37In the Money | $0.27In the Money | 60In the Money | 167In the Money | |
SAVANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.41Near the Money | 105Near the Money | 213Near the Money | SAVAIn the Money | $1.42In the Money | $2.05In the Money | $1.78In the Money | $0.26In the Money | 44In the Money | 47In the Money | |
SAVANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 326Near the Money | 753Near the Money | SAVAIn the Money | $1.85In the Money | $2.45In the Money | $2.26In the Money | $0.57In the Money | 4In the Money | 237In the Money | |
SAVANear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.21Near the Money | 4Near the Money | 238Near the Money | SAVAIn the Money | $2.34In the Money | $2.98In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 51Out of the Money | 414Out of the Money | SAVAIn the Money | $2.84In the Money | $3.50In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SAVAIn the Money | $3.30In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 27Out of the Money | 286Out of the Money | SAVAIn the Money | $3.80In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 112Out of the Money | 3,668Out of the Money | SAVAIn the Money | $4.85In the Money | $5.50In the Money | $5.27In the Money | $0.57In the Money | 33In the Money | 1,320In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 192Out of the Money | SAVAIn the Money | $5.80In the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 213Out of the Money | SAVAIn the Money | $6.65In the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,475Out of the Money | SAVAIn the Money | $9.60In the Money | $11.10In the Money | $9.95In the Money | $-2.80In the Money | 10In the Money | 330In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | SAVAIn the Money | $14.45In the Money | $16.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | SAVAIn the Money | $19.45In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SAVAIn the Money | $24.50In the Money | $26.15In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | SAVAIn the Money | $29.25In the Money | $31.15In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 4In the Money |