Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SAVAIn the Money | $4.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $4.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAVAIn the Money | $3.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAVAIn the Money | $2.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $2.66In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.09Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 3Out of the Money | 46Out of the Money | |
SAVAIn the Money | $2.32In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $0.56Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SAVAIn the Money | $1.94In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.38Near the Money | $0.69Near the Money | $0.39Near the Money | $-0.44Near the Money | 10Near the Money | 14Near the Money | |
SAVAIn the Money | $1.57In the Money | $2.65In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVANear the Money | $0.42Near the Money | $0.76Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVAIn the Money | $1.26In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.59Near the Money | $1.06Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SAVAIn the Money | $1.00In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.79Near the Money | $1.30Near the Money | $1.00Near the Money | $-0.09Near the Money | 1Near the Money | 3Near the Money | |
SAVAUnderlying issue's last price | $0.75Underlying issue's last price | $1.51Underlying issue's last price | $0.98Underlying issue's last price | $-0.50Underlying issue's last price | 51Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.03Underlying issue's last price | $1.46Underlying issue's last price | $1.23Underlying issue's last price | $-1.80Underlying issue's last price | 25Underlying issue's last price | 2Underlying issue's last price |
SAVANear the Money | $0.54Near the Money | $1.29Near the Money | $1.22Near the Money | $1.22Near the Money | 1Near the Money | ---Near the Money | SAVAIn the Money | $1.30In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.60Near the Money | $1.05Near the Money | $0.75Near the Money | $-0.23Near the Money | 5Near the Money | 6Near the Money | SAVAIn the Money | $1.62In the Money | $2.21In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVANear the Money | $0.44Near the Money | $0.93Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVAIn the Money | $1.77In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.10Near the Money | $0.70Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SAVAIn the Money | $1.97In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.24Near the Money | $0.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVAIn the Money | $2.59In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.24Near the Money | $0.60Near the Money | $0.33Near the Money | $-0.15Near the Money | 6Near the Money | 59Near the Money | SAVAIn the Money | $2.86In the Money | $4.05In the Money | $3.13In the Money | $-1.13In the Money | 5In the Money | 1In the Money | |
SAVAOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | SAVAIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $5.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 11Out of the Money | SAVAIn the Money | $6.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAVAIn the Money | $7.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $8.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 4Out of the Money | 10Out of the Money | SAVAIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |