Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $10.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SAVAIn the Money | $8.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAVAIn the Money | $8.15In the Money | $12.00In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 328Out of the Money | 1,258Out of the Money | |
SAVAIn the Money | $7.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 116Out of the Money | 783Out of the Money | |
SAVAIn the Money | $6.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.10In the Money | $9.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 120Out of the Money | |
SAVAIn the Money | $5.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SAVAIn the Money | $6.40In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 261Out of the Money | 1,474Out of the Money | |
SAVAIn the Money | $4.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAVAIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 76Out of the Money | |
SAVAIn the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SAVAIn the Money | $4.30In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 59Out of the Money | 278Out of the Money | |
SAVAIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 131Out of the Money | |
SAVAIn the Money | $3.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 410Out of the Money | |
SAVAIn the Money | $2.83In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 124Out of the Money | 209Out of the Money | |
SAVAIn the Money | $2.90In the Money | $3.60In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAVANear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.09Near the Money | 428Near the Money | 1,243Near the Money | |
SAVAIn the Money | $2.11In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.07Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.16Near the Money | 39Near the Money | 329Near the Money | |
SAVAIn the Money | $1.90In the Money | $2.59In the Money | $2.10In the Money | $-0.97In the Money | 8In the Money | 1In the Money | SAVANear the Money | $0.17Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.23Near the Money | 95Near the Money | 1,126Near the Money | |
SAVAIn the Money | $1.42In the Money | $1.95In the Money | $1.93In the Money | $-2.95In the Money | 4In the Money | 2In the Money | SAVANear the Money | $0.20Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.36Near the Money | 30Near the Money | 367Near the Money | |
SAVAIn the Money | $1.08In the Money | $1.52In the Money | $1.00In the Money | $-0.57In the Money | 3In the Money | 4In the Money | SAVANear the Money | $0.28Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.46Near the Money | 439Near the Money | 698Near the Money | |
SAVAUnderlying issue's last price | $0.81Underlying issue's last price | $1.10Underlying issue's last price | $0.78Underlying issue's last price | $-0.52Underlying issue's last price | 16Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.43Underlying issue's last price | $0.58Underlying issue's last price | $0.72Underlying issue's last price | $-0.13Underlying issue's last price | 44Underlying issue's last price | 215Underlying issue's last price |
SAVANear the Money | $0.53Near the Money | $0.77Near the Money | $0.63Near the Money | $-0.22Near the Money | 212Near the Money | 126Near the Money | SAVAIn the Money | $0.64In the Money | $0.95In the Money | $0.75In the Money | $-0.36In the Money | 94In the Money | 492In the Money | |
SAVANear the Money | $0.39Near the Money | $0.58Near the Money | $0.45Near the Money | $-0.32Near the Money | 37Near the Money | 92Near the Money | SAVAIn the Money | $0.84In the Money | $1.19In the Money | $0.69In the Money | $-0.55In the Money | 42In the Money | 134In the Money | |
SAVANear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 445Near the Money | 310Near the Money | SAVAIn the Money | $1.23In the Money | $1.69In the Money | $1.55In the Money | $0.03In the Money | 158In the Money | 376In the Money | |
SAVANear the Money | $0.15Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.31Near the Money | 17Near the Money | 152Near the Money | SAVAIn the Money | $1.46In the Money | $2.11In the Money | $1.76In the Money | $-0.32In the Money | 15In the Money | 173In the Money | |
SAVANear the Money | $0.10Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.17Near the Money | 35Near the Money | 574Near the Money | SAVAIn the Money | $1.88In the Money | $2.59In the Money | $2.65In the Money | $-0.07In the Money | 22In the Money | 204In the Money | |
SAVANear the Money | $0.06Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.11Near the Money | 322Near the Money | 191Near the Money | SAVAIn the Money | $2.39In the Money | $2.98In the Money | $2.44In the Money | $-0.61In the Money | 553In the Money | 704In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 137Out of the Money | 1,303Out of the Money | SAVAIn the Money | $2.75In the Money | $4.35In the Money | $3.13In the Money | $0.44In the Money | 3In the Money | 130In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 27Out of the Money | 230Out of the Money | SAVAIn the Money | $2.59In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 3,275Out of the Money | 3,470Out of the Money | SAVAIn the Money | $3.35In the Money | $5.00In the Money | $4.14In the Money | $-0.36In the Money | 1In the Money | 132In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 728Out of the Money | SAVAIn the Money | $3.75In the Money | $5.70In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 36Out of the Money | 449Out of the Money | SAVAIn the Money | $4.00In the Money | $6.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 236Out of the Money | SAVAIn the Money | $4.65In the Money | $6.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 19Out of the Money | 435Out of the Money | SAVAIn the Money | $4.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2Out of the Money | 143Out of the Money | SAVAIn the Money | $4.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 469Out of the Money | SAVAIn the Money | $6.15In the Money | $8.25In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAVAIn the Money | $5.55In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 11Out of the Money | 363Out of the Money | SAVAIn the Money | $6.65In the Money | $9.10In the Money | $7.91In the Money | $2.90In the Money | 10In the Money | 10In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SAVAIn the Money | $6.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 7Out of the Money | 87Out of the Money | SAVAIn the Money | $7.05In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SAVAIn the Money | $7.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SAVAIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAVAIn the Money | $8.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | SAVAIn the Money | $9.05In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVAIn the Money | $9.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $10.15In the Money | $14.10In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 5Out of the Money | 5Out of the Money | SAVAIn the Money | $10.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 37Out of the Money | 600Out of the Money | SAVAIn the Money | $11.05In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAVAIn the Money | $12.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SAVAIn the Money | $13.15In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 31Out of the Money | SAVAIn the Money | $13.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | SAVAIn the Money | $16.05In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |