Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 13Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.90In the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SAVAIn the Money | $4.90In the Money | $5.50In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,732Out of the Money | |
SAVAIn the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.90In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 157Out of the Money | |
SAVAIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $2.93In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 568Out of the Money | |
SAVAIn the Money | $2.42In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $1.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVAIn the Money | $1.88In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 108Near the Money | 430Near the Money | |
SAVAIn the Money | $1.42In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $0.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVAIn the Money | $0.94In the Money | $1.51In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVANear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 1,063Near the Money | 1,825Near the Money | |
SAVAIn the Money | $0.43In the Money | $1.16In the Money | $0.66In the Money | $0.66In the Money | 20In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $0.41Near the Money | $0.03Near the Money | $0.03Near the Money | 8Near the Money | ---Near the Money | |
SAVAUnderlying issue's last price | $0.00Underlying issue's last price | $0.53Underlying issue's last price | $0.20Underlying issue's last price | $-0.74Underlying issue's last price | 21Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.18Underlying issue's last price | 937Underlying issue's last price | 1,760Underlying issue's last price |
SAVANear the Money | $0.02Near the Money | $0.11Near the Money | $0.02Near the Money | $0.02Near the Money | 97Near the Money | ---Near the Money | SAVAIn the Money | $0.04In the Money | $0.60In the Money | $0.30In the Money | $0.30In the Money | 112In the Money | ---In the Money | |
SAVANear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.36Near the Money | 325Near the Money | 189Near the Money | SAVAIn the Money | $0.77In the Money | $0.90In the Money | $0.90In the Money | $0.35In the Money | 218In the Money | 482In the Money | |
SAVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | 68Near the Money | ---Near the Money | SAVAIn the Money | $1.02In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 55Near the Money | 609Near the Money | SAVAIn the Money | $1.43In the Money | $2.07In the Money | $1.86In the Money | $0.43In the Money | 47In the Money | 187In the Money | |
SAVANear the Money | $0.00Near the Money | $1.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVAIn the Money | $2.05In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 10Near the Money | 476Near the Money | SAVAIn the Money | $2.51In the Money | $3.00In the Money | $2.38In the Money | $0.75In the Money | 36In the Money | 127In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $2.94In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 301Out of the Money | SAVAIn the Money | $3.55In the Money | $4.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SAVAIn the Money | $4.10In the Money | $4.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 720Out of the Money | SAVAIn the Money | $4.50In the Money | $5.05In the Money | $4.40In the Money | $1.48In the Money | 1In the Money | 3In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $5.05In the Money | $5.55In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 355Out of the Money | SAVAIn the Money | $5.55In the Money | $6.10In the Money | $5.71In the Money | $1.31In the Money | 1In the Money | 11In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SAVAIn the Money | $6.10In the Money | $6.60In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 157Out of the Money | SAVAIn the Money | $6.60In the Money | $7.05In the Money | $7.05In the Money | $1.05In the Money | 10In the Money | 59In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $7.10In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 117Out of the Money | SAVAIn the Money | $7.60In the Money | $8.10In the Money | $7.87In the Money | $0.54In the Money | 2In the Money | 33In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | SAVAIn the Money | $8.10In the Money | $8.55In the Money | $8.27In the Money | $1.52In the Money | 6In the Money | 87In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SAVAIn the Money | $8.60In the Money | $9.05In the Money | $8.70In the Money | $0.15In the Money | 33In the Money | 350In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SAVAIn the Money | $9.10In the Money | $9.55In the Money | $9.24In the Money | $1.56In the Money | 61In the Money | 150In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 479Out of the Money | SAVAIn the Money | $9.55In the Money | $10.15In the Money | $9.55In the Money | $0.20In the Money | 25In the Money | 55In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SAVAIn the Money | $10.05In the Money | $10.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SAVAIn the Money | $10.40In the Money | $11.10In the Money | $10.46In the Money | $1.30In the Money | 5In the Money | 33In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $11.05In the Money | $11.55In the Money | $11.01In the Money | $1.30In the Money | 1In the Money | 14In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAVAIn the Money | $11.55In the Money | $12.05In the Money | $11.21In the Money | $8.53In the Money | 4In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | SAVAIn the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SAVAIn the Money | $13.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SAVAIn the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $15.55In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $16.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SAVAIn the Money | $19.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $20.55In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $21.55In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SAVAIn the Money | $24.55In the Money | $25.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |