Stocks Options

LAST PRICE
10.2150
TODAY'S CHANGE (%)
Trending Down-0.5550 (-5.1532%)

Bid / Lots
10.0600/ 1
Ask / Lots
10.0700/ 7
Open / Previous Close
10.8300 / 10.7700
Day Range
Low 10.0000
High 11.1300
52 Week Range
Low 8.7900
High 32.1000
Volume
2,698,722
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.00In the Money	$7.00In the Money	$6.85In the Money	$-1.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SAVAIn the Money	$6.45In the Money	$7.30In the Money	$7.21In the Money	$-0.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$5.45In the Money	$6.00In the Money	$5.60In the Money	$-0.53In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SAVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAVANear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	100Near the Money	---Near the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	SAVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SAVAIn the Money	$2.39In the Money	$3.15In the Money	$3.24In the Money	$-1.18In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAVANear the Money	$0.06Near the Money	$0.08Near the Money	$0.09Near the Money	$0.01Near the Money	301Near the Money	---Near the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SAVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SAVAUnderlying issue's last price	$0.77Underlying issue's last price	$1.44Underlying issue's last price	$0.94Underlying issue's last price	$-1.20Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	SAVAUnderlying issue's last price	$0.19Underlying issue's last price	$0.22Underlying issue's last price	$0.19Underlying issue's last price	$0.05Underlying issue's last price	535Underlying issue's last price	---Underlying issue's last price
SAVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVANear the Money	$0.25Near the Money	$0.48Near the Money	$0.37Near the Money	$-0.68Near the Money	85Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	SAVAIn the Money	$0.34In the Money	$0.69In the Money	$0.55In the Money	$0.15In the Money	168In the Money	---In the Money
SAVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVANear the Money	$0.04Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.48Near the Money	267Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	SAVAIn the Money	$1.15In the Money	$1.57In the Money	$1.43In the Money	$0.63In the Money	47In the Money	---In the Money
SAVANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVANear the Money	$0.01Near the Money	$0.14Near the Money	$0.07Near the Money	$-0.13Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	SAVAIn the Money	$1.30In the Money	$1.87In the Money	$1.63In the Money	$0.18In the Money	7In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SAVAIn the Money	$2.19In the Money	$2.79In the Money	$2.35In the Money	$0.78In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SAVAIn the Money	$2.03In the Money	$3.90In the Money	$3.55In the Money	$0.00In the Money	208In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SAVAIn the Money	$2.57In the Money	$3.45In the Money	$2.92In the Money	$-0.38In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SAVAIn the Money	$4.40In the Money	$5.20In the Money	$4.92In the Money	$1.55In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SAVAIn the Money	$4.80In the Money	$5.70In the Money	$4.40In the Money	$0.73In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SAVAIn the Money	$4.10In the Money	$4.90In the Money	$4.57In the Money	$-1.93In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SAVAIn the Money	$6.00In the Money	$6.65In the Money	$6.00In the Money	$0.90In the Money	12In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SAVAIn the Money	$5.45In the Money	$6.30In the Money	$5.40In the Money	$-1.63In the Money	54In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SAVAIn the Money	$7.10In the Money	$7.40In the Money	$7.33In the Money	$1.83In the Money	24In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SAVAIn the Money	$6.40In the Money	$7.30In the Money	$6.75In the Money	$0.91In the Money	36In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SAVAIn the Money	$8.05In the Money	$8.60In the Money	$8.55In the Money	$1.33In the Money	16In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SAVAIn the Money	$7.45In the Money	$8.30In the Money	$7.68In the Money	$-0.95In the Money	75In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SAVAIn the Money	$9.05In the Money	$9.45In the Money	$9.35In the Money	$0.53In the Money	7In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SAVAIn the Money	$7.85In the Money	$8.90In the Money	$8.05In the Money	$-3.29In the Money	3In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SAVAIn the Money	$8.30In the Money	$9.30In the Money	$9.16In the Money	$0.56In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SAVAIn the Money	$8.20In the Money	$10.45In the Money	$9.71In the Money	$0.00In the Money	3In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.97Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SAVAIn the Money	$2.66In the Money	$3.40In the Money	$2.68In the Money	$0.00In the Money	1In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.34Out of the Money	$1.40Out of the Money	$0.76Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$14.80In the Money	$15.55In the Money	$15.30In the Money	$0.00In the Money	10In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)