Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.40In the Money | $8.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SAVAIn the Money | $6.40In the Money | $7.30In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | |
SAVAIn the Money | $4.65In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SAVAIn the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
SAVAIn the Money | $3.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SAVAIn the Money | $2.20In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVANear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,792Near the Money | |
SAVAIn the Money | $1.50In the Money | $2.33In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 107In the Money | SAVANear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.04Near the Money | 90Near the Money | 1,442Near the Money | |
SAVAUnderlying issue's last price | $0.85Underlying issue's last price | $1.26Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 409Underlying issue's last price |
SAVANear the Money | $0.29Near the Money | $0.64Near the Money | $0.50Near the Money | $-0.06Near the Money | 24Near the Money | 546Near the Money | SAVAIn the Money | $0.52In the Money | $0.88In the Money | $0.75In the Money | $-0.05In the Money | 1In the Money | 174In the Money | |
SAVANear the Money | $0.08Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.01Near the Money | 2Near the Money | 508Near the Money | SAVAIn the Money | $0.95In the Money | $1.86In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SAVANear the Money | $0.05Near the Money | $0.29Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | SAVAIn the Money | $1.91In the Money | $2.98In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAVANear the Money | $0.02Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | SAVAIn the Money | $2.44In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | SAVAIn the Money | $2.67In the Money | $3.80In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $2.90In the Money | $4.50In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | SAVAIn the Money | $3.65In the Money | $4.40In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SAVAIn the Money | $4.20In the Money | $5.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SAVAIn the Money | $4.80In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $5.35In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SAVAIn the Money | $5.85In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SAVAIn the Money | $6.30In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SAVAIn the Money | $6.75In the Money | $7.75In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SAVAIn the Money | $7.30In the Money | $8.35In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | SAVAIn the Money | $7.90In the Money | $8.85In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SAVAIn the Money | $8.15In the Money | $9.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SAVAIn the Money | $8.90In the Money | $9.70In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $9.30In the Money | $10.30In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAVAIn the Money | $9.70In the Money | $10.80In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $10.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SAVAIn the Money | $11.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SAVAIn the Money | $12.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $13.60In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $15.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.60In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SAVAIn the Money | $17.70In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $19.75In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SAVAIn the Money | $22.85In the Money | $23.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |