Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $10.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAVAIn the Money | $8.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.75In the Money | $8.50In the Money | $8.45In the Money | $8.45In the Money | 1In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SAVAIn the Money | $6.55In the Money | $7.50In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 176Out of the Money | 1,672Out of the Money | |
SAVAIn the Money | $5.65In the Money | $6.50In the Money | $5.60In the Money | $-0.53In the Money | 3In the Money | 3In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 137Out of the Money | 132Out of the Money | |
SAVAIn the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
SAVAIn the Money | $3.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 349Out of the Money | |
SAVAIn the Money | $2.94In the Money | $3.55In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 49Out of the Money | 1,812Out of the Money | |
SAVAIn the Money | $2.13In the Money | $2.61In the Money | $2.56In the Money | $0.06In the Money | 13In the Money | 178In the Money | SAVANear the Money | $0.11Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 162Near the Money | 1,463Near the Money | |
SAVAIn the Money | $1.35In the Money | $1.72In the Money | $1.72In the Money | $0.12In the Money | 11In the Money | 189In the Money | SAVANear the Money | $0.23Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.20Near the Money | 38Near the Money | 300Near the Money | |
SAVAUnderlying issue's last price | $0.77Underlying issue's last price | $0.94Underlying issue's last price | $0.73Underlying issue's last price | $-0.26Underlying issue's last price | 142Underlying issue's last price | 527Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.50Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $-0.27Underlying issue's last price | 29Underlying issue's last price | 95Underlying issue's last price |
SAVANear the Money | $0.36Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.23Near the Money | 60Near the Money | 478Near the Money | SAVAIn the Money | $0.99In the Money | $1.63In the Money | $1.23In the Money | $-0.22In the Money | 6In the Money | 129In the Money | |
SAVANear the Money | $0.15Near the Money | $0.31Near the Money | $0.19Near the Money | $-0.11Near the Money | 95Near the Money | 215Near the Money | SAVAIn the Money | $1.77In the Money | $2.37In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SAVANear the Money | $0.11Near the Money | $0.30Near the Money | $0.16Near the Money | $-0.22Near the Money | 6Near the Money | 101Near the Money | SAVAIn the Money | $2.02In the Money | $2.82In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SAVANear the Money | $0.06Near the Money | $0.20Near the Money | $0.09Near the Money | $-0.09Near the Money | 81Near the Money | 615Near the Money | SAVAIn the Money | $2.62In the Money | $3.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $3.20In the Money | $3.90In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SAVAIn the Money | $3.65In the Money | $4.20In the Money | $3.67In the Money | $0.09In the Money | 1In the Money | 11In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 20Out of the Money | 64Out of the Money | SAVAIn the Money | $4.05In the Money | $4.85In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SAVAIn the Money | $4.55In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAVAIn the Money | $5.00In the Money | $5.80In the Money | $5.40In the Money | $-1.63In the Money | 54In the Money | 101In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SAVAIn the Money | $5.40In the Money | $6.35In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SAVAIn the Money | $5.75In the Money | $6.50In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 12Out of the Money | 166Out of the Money | SAVAIn the Money | $6.40In the Money | $7.40In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 163Out of the Money | SAVAIn the Money | $6.75In the Money | $7.65In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 465Out of the Money | SAVAIn the Money | $7.45In the Money | $8.35In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SAVAIn the Money | $7.80In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SAVAIn the Money | $8.35In the Money | $9.30In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $8.45In the Money | $9.90In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAVAIn the Money | $8.90In the Money | $11.55In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $10.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SAVAIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 60Out of the Money | SAVAIn the Money | $12.05In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $13.25In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 1Out of the Money | SAVAIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SAVAIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.25In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $19.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SAVAIn the Money | $22.10In the Money | $23.75In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |