Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $10.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 32Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.30In the Money | $7.60In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 865Out of the Money | 1,450Out of the Money | |
SAVAIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 113Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 555Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 293Out of the Money | ---Out of the Money | |
SAVAIn the Money | $2.64In the Money | $3.75In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVANear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.23Near the Money | 976Near the Money | 429Near the Money | |
SAVAIn the Money | $2.04In the Money | $2.64In the Money | $2.31In the Money | $-1.24In the Money | 71In the Money | 115In the Money | SAVANear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.37Near the Money | 901Near the Money | 799Near the Money | |
SAVAUnderlying issue's last price | $1.52Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-1.45Underlying issue's last price | 227Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.49Underlying issue's last price | $0.99Underlying issue's last price | $0.80Underlying issue's last price | $-0.21Underlying issue's last price | 348Underlying issue's last price | 128Underlying issue's last price |
SAVANear the Money | $1.12Near the Money | $1.19Near the Money | $1.14Near the Money | $-1.36Near the Money | 252Near the Money | 346Near the Money | SAVAIn the Money | $1.01In the Money | $1.86In the Money | $1.30In the Money | $-0.05In the Money | 27In the Money | 41In the Money | |
SAVANear the Money | $0.67Near the Money | $0.99Near the Money | $0.75Near the Money | $-1.00Near the Money | 293Near the Money | 65Near the Money | SAVAIn the Money | $1.51In the Money | $2.55In the Money | $2.13In the Money | $0.67In the Money | 15In the Money | 7In the Money | |
SAVANear the Money | $0.35Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.93Near the Money | 193Near the Money | 115Near the Money | SAVAIn the Money | $2.34In the Money | $3.00In the Money | $3.40In the Money | $1.20In the Money | 21In the Money | 1In the Money | |
SAVANear the Money | $0.26Near the Money | $0.57Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SAVAIn the Money | $2.54In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.56Out of the Money | 260Out of the Money | 209Out of the Money | SAVAIn the Money | $3.15In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $3.45In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAVAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.73Out of the Money | 67Out of the Money | 256Out of the Money | SAVAIn the Money | $4.10In the Money | $4.75In the Money | $5.10In the Money | $5.04In the Money | 1In the Money | 10In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SAVAIn the Money | $4.40In the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAVAIn the Money | $4.85In the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 2Out of the Money | 7Out of the Money | SAVAIn the Money | $5.30In the Money | $6.30In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.44Out of the Money | 6Out of the Money | 94Out of the Money | SAVAIn the Money | $5.75In the Money | $6.70In the Money | $6.55In the Money | $-0.38In the Money | 4In the Money | 66In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 48Out of the Money | SAVAIn the Money | $6.10In the Money | $7.25In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 160Out of the Money | SAVAIn the Money | $6.60In the Money | $7.70In the Money | $7.82In the Money | $1.47In the Money | 27In the Money | 427In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 21Out of the Money | 147Out of the Money | SAVAIn the Money | $7.15In the Money | $8.20In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 232Out of the Money | 260Out of the Money | SAVAIn the Money | $7.75In the Money | $8.60In the Money | $8.82In the Money | $-0.48In the Money | 7In the Money | 62In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 100Out of the Money | 58Out of the Money | SAVAIn the Money | $8.30In the Money | $10.55In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SAVAIn the Money | $8.55In the Money | $9.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $9.15In the Money | $10.30In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAVAIn the Money | $9.55In the Money | $11.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 12Out of the Money | SAVAIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 184Out of the Money | 6Out of the Money | SAVAIn the Money | $11.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.05In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 40Out of the Money | SAVAIn the Money | $12.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5Out of the Money | SAVAIn the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $15.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.85In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 21Out of the Money | SAVAIn the Money | $17.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.70In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $19.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 73Out of the Money | SAVAIn the Money | $22.70In the Money | $23.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |