Stocks Options

LAST PRICE
12.3500
TODAY'S CHANGE (%)
Trending Down-6.6000 (-34.8285%)

Bid / Lots
13.2000/ 4
Ask / Lots
13.2500/ 5
Open / Previous Close
18.9500 / 18.9500
Day Range
Low 8.7900
High 19.0600
52 Week Range
Low 8.7900
High 32.1000
Volume
17,899,528
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.70In the Money	$8.15In the Money	$8.11In the Money	$8.11In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2,275Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$3.20In the Money	$5.65In the Money	$4.42In the Money	$4.42In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAVAOut of the Money	$0.27Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.48Out of the Money	775Out of the Money	---Out of the Money
SAVAIn the Money	$2.64In the Money	$3.80In the Money	$3.55In the Money	$3.55In the Money	118In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAVANear the Money	$0.70Near the Money	$0.85Near the Money	$0.83Near the Money	$0.83Near the Money	1,570Near the Money	---Near the Money
SAVAIn the Money	$1.85In the Money	$3.70In the Money	$3.20In the Money	$3.20In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVANear the Money	$0.72Near the Money	$1.91Near the Money	$1.01Near the Money	$1.01Near the Money	184Near the Money	---Near the Money
SAVAUnderlying issue's last price	$1.47Underlying issue's last price	$2.57Underlying issue's last price	$2.50Underlying issue's last price	$2.50Underlying issue's last price	504Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SAVAUnderlying issue's last price	$1.08Underlying issue's last price	$2.31Underlying issue's last price	$1.35Underlying issue's last price	$1.10Underlying issue's last price	74Underlying issue's last price	1Underlying issue's last price
SAVANear the Money	$1.03Near the Money	$2.00Near the Money	$1.75Near the Money	$1.75Near the Money	113Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	SAVAIn the Money	$1.31In the Money	$2.84In the Money	$1.46In the Money	$1.14In the Money	7In the Money	1In the Money
SAVANear the Money	$1.02Near the Money	$1.98Near the Money	$1.68Near the Money	$1.68Near the Money	138Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	SAVAIn the Money	$1.98In the Money	$3.65In the Money	$2.20In the Money	$2.20In the Money	1In the Money	---In the Money
SAVANear the Money	$1.00Near the Money	$1.82Near the Money	$0.68Near the Money	$0.68Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	SAVAIn the Money	$2.03In the Money	$3.90In the Money	$3.55In the Money	$3.55In the Money	208In the Money	---In the Money
SAVANear the Money	$0.37Near the Money	$1.18Near the Money	$1.02Near the Money	$1.02Near the Money	283Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	SAVAIn the Money	$2.49In the Money	$4.30In the Money	$3.30In the Money	$3.30In the Money	6In the Money	---In the Money
SAVAOut of the Money	$0.48Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SAVAIn the Money	$2.55In the Money	$4.65In the Money	$5.00In the Money	$4.94In the Money	9In the Money	5In the Money
SAVAOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-1.88Out of the Money	1,657Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.00	SAVAIn the Money	$2.84In the Money	$5.15In the Money	$0.06In the Money	$0.00In the Money	---In the Money	10In the Money
SAVAOut of the Money	$0.37Out of the Money	$1.26Out of the Money	$0.55Out of the Money	$0.55Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SAVAIn the Money	$3.60In the Money	$5.50In the Money	$6.50In the Money	$6.47In the Money	70In the Money	1In the Money
SAVAOut of the Money	$0.21Out of the Money	$1.52Out of the Money	$0.50Out of the Money	$-1.45Out of the Money	19Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	SAVAIn the Money	$4.35In the Money	$6.00In the Money	$6.55In the Money	$6.38In the Money	468In the Money	66In the Money
SAVAOut of the Money	$0.06Out of the Money	$1.15Out of the Money	$0.31Out of the Money	$0.31Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SAVAIn the Money	$4.30In the Money	$6.55In the Money	$7.03In the Money	$6.88In the Money	83In the Money	70In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.59Out of the Money	$-0.29Out of the Money	44Out of the Money	72Out of the Money	Filter Table By Strike Price of$18.00	SAVAIn the Money	$4.75In the Money	$6.85In the Money	$6.93In the Money	$6.62In the Money	19In the Money	51In the Money
SAVAOut of the Money	$0.19Out of the Money	$0.91Out of the Money	$0.45Out of the Money	$-0.13Out of the Money	58Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.50	SAVAIn the Money	$5.75In the Money	$7.35In the Money	$6.41In the Money	$5.88In the Money	87In the Money	49In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.71Out of the Money	227Out of the Money	71Out of the Money	Filter Table By Strike Price of$19.00	SAVAIn the Money	$6.20In the Money	$7.80In the Money	$6.35In the Money	$5.45In the Money	84In the Money	425In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	143Out of the Money	36Out of the Money	Filter Table By Strike Price of$19.50	SAVAIn the Money	$6.40In the Money	$8.30In the Money	$8.63In the Money	$7.61In the Money	146In the Money	40In the Money
SAVAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.05Out of the Money	291Out of the Money	67Out of the Money	Filter Table By Strike Price of$20.00	SAVAIn the Money	$6.85In the Money	$8.90In the Money	$9.30In the Money	$7.60In the Money	44In the Money	57In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.36Out of the Money	$0.14Out of the Money	3Out of the Money	55Out of the Money	Filter Table By Strike Price of$20.50	SAVAIn the Money	$7.35In the Money	$9.45In the Money	$11.34In the Money	$9.60In the Money	2In the Money	3In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.05Out of the Money	40Out of the Money	168Out of the Money	Filter Table By Strike Price of$21.00	SAVAIn the Money	$7.60In the Money	$9.70In the Money	$8.60In the Money	$6.22In the Money	3In the Money	31In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.50	SAVAIn the Money	$8.20In the Money	$10.45In the Money	$9.71In the Money	$7.50In the Money	3In the Money	11In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$22.00	SAVAIn the Money	$8.45In the Money	$10.90In the Money	$2.68In the Money	$0.00In the Money	---In the Money	4In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SAVAIn the Money	$9.45In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$23.00	SAVAIn the Money	$9.90In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	SAVAIn the Money	$10.00In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	$10.45In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SAVAIn the Money	$11.05In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	11Out of the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	$11.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SAVAIn the Money	$12.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	$12.35In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	$13.45In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$14.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$15.65In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	11Out of the Money	12Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$16.35In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$17.45In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	$18.55In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	5Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$21.45In the Money	$23.65In the Money	$15.30In the Money	$0.00In the Money	---In the Money	10In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)