Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $7.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAVAIn the Money | $6.45In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 816Out of the Money | |
SAVAIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAVAIn the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SAVAIn the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SAVAIn the Money | $2.70In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVANear the Money | $0.28Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.02Near the Money | 12Near the Money | 61Near the Money | |
SAVAIn the Money | $2.07In the Money | $2.67In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | SAVANear the Money | $0.46Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.06Near the Money | 3Near the Money | 632Near the Money | |
SAVAUnderlying issue's last price | $1.44Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.45Underlying issue's last price | 310Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.76Underlying issue's last price | $1.05Underlying issue's last price | $0.76Underlying issue's last price | $-0.17Underlying issue's last price | 22Underlying issue's last price | 118Underlying issue's last price |
SAVANear the Money | $0.93Near the Money | $1.28Near the Money | $1.10Near the Money | $-0.05Near the Money | 28Near the Money | 75Near the Money | SAVAIn the Money | $1.23In the Money | $1.59In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SAVANear the Money | $0.62Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 7Near the Money | 159Near the Money | SAVAIn the Money | $1.86In the Money | $2.24In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SAVANear the Money | $0.38Near the Money | $0.52Near the Money | $0.54Near the Money | $0.03Near the Money | 3Near the Money | 130Near the Money | SAVAIn the Money | $2.26In the Money | $3.15In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SAVANear the Money | $0.30Near the Money | $0.54Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | SAVAIn the Money | $2.77In the Money | $3.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 20Out of the Money | 103Out of the Money | SAVAIn the Money | $3.15In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SAVAIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAVAIn the Money | $3.95In the Money | $5.05In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.50In the Money | $5.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SAVAIn the Money | $5.05In the Money | $6.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $5.60In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.88Out of the Money | 1Out of the Money | 104Out of the Money | SAVAIn the Money | $5.90In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $6.25In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SAVAIn the Money | $7.10In the Money | $7.90In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SAVAIn the Money | $7.30In the Money | $8.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 63Out of the Money | SAVAIn the Money | $7.80In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAVAIn the Money | $8.70In the Money | $10.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVAIn the Money | $9.80In the Money | $10.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.10In the Money | $11.60In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $11.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVAIn the Money | $12.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $13.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.65In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SAVAIn the Money | $17.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $19.70In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $22.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |