Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAVAIn the Money | $6.50In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 36Out of the Money | 779Out of the Money | |
SAVAIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAVAIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 10Out of the Money | 4Out of the Money | |
SAVAIn the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
SAVAIn the Money | $3.25In the Money | $3.85In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAVAOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 3Out of the Money | 53Out of the Money | |
SAVAIn the Money | $2.55In the Money | $3.05In the Money | $3.35In the Money | $0.65In the Money | 1In the Money | 42In the Money | SAVANear the Money | $0.55Near the Money | $0.77Near the Money | $0.60Near the Money | $-0.10Near the Money | 525Near the Money | 67Near the Money | |
SAVAIn the Money | $1.89In the Money | $2.41In the Money | $2.18In the Money | $-0.04In the Money | 159In the Money | 118In the Money | SAVANear the Money | $0.80Near the Money | $1.10Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
SAVAUnderlying issue's last price | $1.29Underlying issue's last price | $1.67Underlying issue's last price | $1.53Underlying issue's last price | $-0.67Underlying issue's last price | 9Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.25Underlying issue's last price | $1.53Underlying issue's last price | $1.30Underlying issue's last price | $-0.16Underlying issue's last price | 40Underlying issue's last price | 157Underlying issue's last price |
SAVANear the Money | $0.94Near the Money | $1.23Near the Money | $0.90Near the Money | $-0.24Near the Money | 65Near the Money | 129Near the Money | SAVAIn the Money | $1.67In the Money | $2.15In the Money | $1.96In the Money | $-0.14In the Money | 15In the Money | 31In the Money | |
SAVANear the Money | $0.64Near the Money | $0.88Near the Money | $0.72Near the Money | $-0.20Near the Money | 27Near the Money | 112Near the Money | SAVAIn the Money | $2.41In the Money | $2.85In the Money | $2.57In the Money | $2.57In the Money | 11In the Money | ---In the Money | |
SAVANear the Money | $0.52Near the Money | $0.81Near the Money | $0.52Near the Money | $-0.38Near the Money | 21Near the Money | 6Near the Money | SAVAIn the Money | $2.69In the Money | $3.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVANear the Money | $0.43Near the Money | $0.69Near the Money | $0.54Near the Money | $-0.06Near the Money | 220Near the Money | 227Near the Money | SAVAIn the Money | $3.05In the Money | $3.85In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVAOut of the Money | $0.36Out of the Money | $0.64Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.27Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.00In the Money | $4.70In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.40In the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SAVAIn the Money | $4.85In the Money | $5.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAVAOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $5.15In the Money | $6.05In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SAVAIn the Money | $5.75In the Money | $6.50In the Money | $6.05In the Money | $0.18In the Money | 2In the Money | 54In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $6.10In the Money | $6.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SAVAIn the Money | $6.55In the Money | $7.60In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SAVAIn the Money | $7.20In the Money | $8.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SAVAIn the Money | $7.40In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SAVAIn the Money | $8.55In the Money | $9.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVAIn the Money | $9.40In the Money | $10.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.90In the Money | $11.00In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $10.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.70In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $12.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $13.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.25In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.35In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 40Out of the Money | SAVAIn the Money | $17.05In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.05In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $19.15In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $22.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |