Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.05In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.10In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 307Out of the Money | 457Out of the Money | |
SAVAIn the Money | $5.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 3Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.21Out of the Money | $0.66Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 2Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 16Out of the Money | ---Out of the Money | |
SAVAIn the Money | $2.97In the Money | $4.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVANear the Money | $0.56Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.57Near the Money | 49Near the Money | 15Near the Money | |
SAVAIn the Money | $2.18In the Money | $2.98In the Money | $2.85In the Money | $-1.15In the Money | 27In the Money | 16In the Money | SAVANear the Money | $0.50Near the Money | $0.99Near the Money | $1.11Near the Money | $0.58Near the Money | 15Near the Money | 23Near the Money | |
SAVAUnderlying issue's last price | $1.70Underlying issue's last price | $2.43Underlying issue's last price | $1.85Underlying issue's last price | $-0.13Underlying issue's last price | 107Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.00Underlying issue's last price | $1.54Underlying issue's last price | $1.35Underlying issue's last price | $-1.41Underlying issue's last price | 51Underlying issue's last price | 1Underlying issue's last price |
SAVANear the Money | $1.39Near the Money | $1.91Near the Money | $1.60Near the Money | $-0.40Near the Money | 36Near the Money | 8Near the Money | SAVAIn the Money | $1.63In the Money | $2.05In the Money | $1.85In the Money | $-1.25In the Money | 19In the Money | 110In the Money | |
SAVANear the Money | $0.68Near the Money | $1.43Near the Money | $1.36Near the Money | $-1.27Near the Money | 21Near the Money | 4Near the Money | SAVAIn the Money | $1.81In the Money | $2.83In the Money | $2.55In the Money | $0.08In the Money | 2In the Money | 21In the Money | |
SAVANear the Money | $0.79Near the Money | $1.00Near the Money | $0.85Near the Money | $0.10Near the Money | 6Near the Money | 1Near the Money | SAVAIn the Money | $2.63In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.46Near the Money | $1.16Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SAVAIn the Money | $2.97In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.99Out of the Money | 27Out of the Money | 31Out of the Money | SAVAIn the Money | $3.15In the Money | $4.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SAVAOut of the Money | $0.19Out of the Money | $0.92Out of the Money | $1.28Out of the Money | $1.28Out of the Money | 1Out of the Money | ---Out of the Money | SAVAIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.00In the Money | $5.10In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAVAOut of the Money | $0.13Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.85In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SAVAIn the Money | $5.05In the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $5.25In the Money | $6.45In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SAVAIn the Money | $6.10In the Money | $7.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $6.30In the Money | $7.65In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SAVAIn the Money | $7.05In the Money | $8.10In the Money | $7.86In the Money | $-0.89In the Money | 4In the Money | 138In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SAVAIn the Money | $7.45In the Money | $8.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 3Out of the Money | 28Out of the Money | SAVAIn the Money | $7.75In the Money | $8.75In the Money | $8.50In the Money | $6.42In the Money | 1In the Money | 33In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 20Out of the Money | 36Out of the Money | SAVAIn the Money | $8.75In the Money | $10.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 2Out of the Money | 21Out of the Money | SAVAIn the Money | $9.75In the Money | $11.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.00In the Money | $11.90In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $10.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $12.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $13.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.55In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 25Out of the Money | SAVAIn the Money | $17.55In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.30In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | SAVAIn the Money | $19.45In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $22.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |