Stocks Options

LAST PRICE
12.3500
TODAY'S CHANGE (%)
Trending Down-6.6000 (-34.8285%)

Bid / Lots
13.2000/ 4
Ask / Lots
13.2500/ 5
Open / Previous Close
18.9500 / 18.9500
Day Range
Low 8.7900
High 19.0600
52 Week Range
Low 8.7900
High 32.1000
Volume
17,899,528
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.65In the Money	$9.55In the Money	$8.00In the Money	$8.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.17Out of the Money	516Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$3.45In the Money	$5.95In the Money	$3.10In the Money	$3.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAVAOut of the Money	$0.35Out of the Money	$1.07Out of the Money	$1.22Out of the Money	$1.22Out of the Money	15Out of the Money	---Out of the Money
SAVAIn the Money	$2.74In the Money	$4.80In the Money	$4.00In the Money	$4.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAVANear the Money	$0.32Near the Money	$1.78Near the Money	$0.53Near the Money	$0.53Near the Money	33Near the Money	---Near the Money
SAVAIn the Money	$2.17In the Money	$4.30In the Money	$1.98In the Money	$1.98In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVANear the Money	$0.56Near the Money	$2.34Near the Money	$2.76Near the Money	$2.76Near the Money	3Near the Money	---Near the Money
SAVAUnderlying issue's last price	$1.58Underlying issue's last price	$3.40Underlying issue's last price	$2.00Underlying issue's last price	$2.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SAVAUnderlying issue's last price	$0.79Underlying issue's last price	$2.68Underlying issue's last price	$3.10Underlying issue's last price	$3.10Underlying issue's last price	110Underlying issue's last price	---Underlying issue's last price
SAVANear the Money	$1.50Near the Money	$2.17Near the Money	$2.63Near the Money	$2.63Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	SAVAIn the Money	$1.47In the Money	$2.83In the Money	$2.47In the Money	$2.47In the Money	22In the Money	---In the Money
SAVANear the Money	$0.91Near the Money	$2.59Near the Money	$0.75Near the Money	$0.75Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	SAVAIn the Money	$1.98In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVANear the Money	$0.78Near the Money	$2.39Near the Money	$1.35Near the Money	$1.35Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	SAVAIn the Money	$2.13In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVANear the Money	$1.25Near the Money	$2.41Near the Money	$1.74Near the Money	$-4.06Near the Money	30Near the Money	1Near the Money	Filter Table By Strike Price of$15.00	SAVAIn the Money	$2.81In the Money	$4.95In the Money	$5.03In the Money	$4.60In the Money	17In the Money	2In the Money
SAVAOut of the Money	$0.50Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SAVAIn the Money	$2.79In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$1.00Out of the Money	$2.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SAVAIn the Money	$3.65In the Money	$5.60In the Money	$0.12In the Money	$0.00In the Money	---In the Money	17In the Money
SAVAOut of the Money	$0.54Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SAVAIn the Money	$4.25In the Money	$6.00In the Money	$6.00In the Money	$5.85In the Money	3In the Money	1In the Money
SAVAOut of the Money	$0.45Out of the Money	$1.81Out of the Money	$1.00Out of the Money	$1.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SAVAIn the Money	$4.45In the Money	$6.65In the Money	$6.75In the Money	$6.48In the Money	30In the Money	34In the Money
SAVAOut of the Money	$0.39Out of the Money	$1.74Out of the Money	$1.18Out of the Money	$1.18Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SAVAIn the Money	$4.80In the Money	$6.85In the Money	$7.18In the Money	$6.84In the Money	12In the Money	4In the Money
SAVAOut of the Money	$0.10Out of the Money	$1.81Out of the Money	$1.00Out of the Money	$-0.72Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$18.00	SAVAIn the Money	$5.30In the Money	$7.15In the Money	$5.50In the Money	$4.88In the Money	11In the Money	62In the Money
SAVAOut of the Money	$0.04Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SAVAIn the Money	$5.85In the Money	$7.85In the Money	$8.82In the Money	$7.81In the Money	114In the Money	8In the Money
SAVAOut of the Money	$0.22Out of the Money	$0.77Out of the Money	$0.66Out of the Money	$-0.26Out of the Money	11Out of the Money	15Out of the Money	Filter Table By Strike Price of$19.00	SAVAIn the Money	$6.10In the Money	$8.05In the Money	$8.75In the Money	$7.73In the Money	123In the Money	63In the Money
SAVAOut of the Money	$0.18Out of the Money	$1.59Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	169Out of the Money	100Out of the Money	Filter Table By Strike Price of$19.50	SAVAIn the Money	$6.55In the Money	$9.00In the Money	$1.60In the Money	$1.60In the Money	31In the Money	---In the Money
SAVAOut of the Money	$0.15Out of the Money	$1.41Out of the Money	$0.15Out of the Money	$-0.49Out of the Money	38Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	SAVAIn the Money	$6.90In the Money	$9.00In the Money	$2.08In the Money	$0.00In the Money	---In the Money	33In the Money
SAVAOut of the Money	$0.07Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SAVAIn the Money	$7.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$21.00	SAVAIn the Money	$7.80In the Money	$10.50In the Money	$1.95In the Money	$0.00In the Money	---In the Money	11In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SAVAIn the Money	$8.30In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$22.00	SAVAIn the Money	$9.10In the Money	$11.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	202In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SAVAIn the Money	$9.40In the Money	$11.75In the Money	$12.29In the Money	$12.29In the Money	1In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$23.00	SAVAIn the Money	$9.65In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.30Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	SAVAIn the Money	$10.45In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	$10.80In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SAVAIn the Money	$11.10In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	$11.65In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SAVAIn the Money	$12.25In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	$12.55In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	$13.45In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$14.55In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$15.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$16.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$17.35In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	$18.50In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$21.50In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)