Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 577Out of the Money | 4Out of the Money | |
SAVAIn the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.75In the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 616Out of the Money | |
SAVAIn the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 50Out of the Money | 9Out of the Money | |
SAVAIn the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 56Out of the Money | 62Out of the Money | |
SAVAIn the Money | $2.48In the Money | $3.20In the Money | $2.78In the Money | $2.78In the Money | 1In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $0.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAVAIn the Money | $2.11In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.00Near the Money | $0.35Near the Money | $0.17Near the Money | $-0.16Near the Money | 16Near the Money | 38Near the Money | |
SAVAIn the Money | $1.72In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.20Near the Money | $0.29Near the Money | $0.24Near the Money | $0.24Near the Money | 29Near the Money | ---Near the Money | |
SAVAIn the Money | $1.37In the Money | $2.04In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAVANear the Money | $0.20Near the Money | $0.43Near the Money | $0.37Near the Money | $-0.07Near the Money | 343Near the Money | 119Near the Money | |
SAVAIn the Money | $1.08In the Money | $1.76In the Money | $1.20In the Money | $1.20In the Money | 22In the Money | ---In the Money | SAVANear the Money | $0.45Near the Money | $0.73Near the Money | $0.56Near the Money | $0.56Near the Money | 21Near the Money | ---Near the Money | |
SAVAUnderlying issue's last price | $0.82Underlying issue's last price | $1.10Underlying issue's last price | $1.19Underlying issue's last price | $-0.24Underlying issue's last price | 105Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 105Underlying issue's last price | 633Underlying issue's last price |
SAVANear the Money | $0.53Near the Money | $0.70Near the Money | $0.50Near the Money | $0.50Near the Money | 86Near the Money | ---Near the Money | SAVAIn the Money | $0.95In the Money | $1.21In the Money | $1.02In the Money | $1.02In the Money | 40In the Money | ---In the Money | |
SAVANear the Money | $0.50Near the Money | $0.65Near the Money | $0.52Near the Money | $-0.45Near the Money | 176Near the Money | 401Near the Money | SAVAIn the Money | $1.18In the Money | $1.69In the Money | $1.30In the Money | $0.00In the Money | 581In the Money | 692In the Money | |
SAVANear the Money | $0.25Near the Money | $0.40Near the Money | $0.44Near the Money | $0.44Near the Money | 128Near the Money | ---Near the Money | SAVAIn the Money | $1.54In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.25Near the Money | $0.54Near the Money | $0.27Near the Money | $-0.38Near the Money | 146Near the Money | 195Near the Money | SAVAIn the Money | $1.82In the Money | $2.49In the Money | $1.60In the Money | $-0.13In the Money | 7In the Money | 122In the Money | |
SAVANear the Money | $0.22Near the Money | $0.31Near the Money | $0.29Near the Money | $0.29Near the Money | 29Near the Money | ---Near the Money | SAVAIn the Money | $2.36In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.12Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.21Near the Money | 223Near the Money | 165Near the Money | SAVAIn the Money | $2.84In the Money | $3.55In the Money | $2.93In the Money | $0.63In the Money | 22In the Money | 44In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 16Out of the Money | ---Out of the Money | SAVAIn the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 39Out of the Money | 131Out of the Money | SAVAIn the Money | $3.75In the Money | $4.40In the Money | $3.60In the Money | $1.03In the Money | 11In the Money | 11In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 26Out of the Money | 31Out of the Money | SAVAIn the Money | $4.10In the Money | $4.95In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 96Out of the Money | 96Out of the Money | SAVAIn the Money | $4.60In the Money | $5.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 111Out of the Money | 39Out of the Money | SAVAIn the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAVAIn the Money | $5.45In the Money | $6.30In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.90In the Money | $6.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SAVAIn the Money | $6.50In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $6.90In the Money | $7.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SAVAIn the Money | $7.50In the Money | $8.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $8.00In the Money | $8.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SAVAIn the Money | $8.50In the Money | $9.20In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SAVAIn the Money | $8.95In the Money | $9.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 38Out of the Money | 67Out of the Money | SAVAIn the Money | $9.50In the Money | $10.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAVAIn the Money | $10.40In the Money | $11.20In the Money | $10.80In the Money | $1.45In the Money | 10In the Money | 10In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVAIn the Money | $11.50In the Money | $12.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.80In the Money | $12.70In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $12.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $12.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.85In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVAIn the Money | $14.50In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $15.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.25In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $17.35In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SAVAIn the Money | $19.25In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $20.45In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $21.40In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 11Out of the Money | SAVAIn the Money | $24.35In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |