Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $11.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 330Out of the Money | 40Out of the Money | |
SAVAIn the Money | $10.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAVAIn the Money | $9.25In the Money | $10.40In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 35Out of the Money | 1,280Out of the Money | |
SAVAIn the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 51Out of the Money | 833Out of the Money | |
SAVAIn the Money | $7.30In the Money | $8.45In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 120Out of the Money | |
SAVAIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 1Out of the Money | 40Out of the Money | |
SAVAIn the Money | $6.25In the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 68Out of the Money | 1,482Out of the Money | |
SAVAIn the Money | $5.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAVAIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 26Out of the Money | 61Out of the Money | |
SAVAIn the Money | $4.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 16Out of the Money | 80Out of the Money | |
SAVAIn the Money | $4.30In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 19Out of the Money | 268Out of the Money | |
SAVAIn the Money | $3.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 49Out of the Money | 93Out of the Money | |
SAVAIn the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 33Out of the Money | 392Out of the Money | |
SAVAIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 201Out of the Money | 112Out of the Money | |
SAVAIn the Money | $2.64In the Money | $3.45In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAVANear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.24Near the Money | 801Near the Money | 512Near the Money | |
SAVAIn the Money | $2.21In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.26Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.21Near the Money | 321Near the Money | 113Near the Money | |
SAVAIn the Money | $1.80In the Money | $2.64In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVANear the Money | $0.33Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.25Near the Money | 191Near the Money | 1,108Near the Money | |
SAVAIn the Money | $1.42In the Money | $2.13In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVANear the Money | $0.43Near the Money | $0.56Near the Money | $0.61Near the Money | $-0.10Near the Money | 218Near the Money | 204Near the Money | |
SAVAIn the Money | $1.17In the Money | $1.83In the Money | $1.57In the Money | $-2.53In the Money | 4In the Money | 4In the Money | SAVANear the Money | $0.56Near the Money | $0.69Near the Money | $0.80Near the Money | $-0.08Near the Money | 81Near the Money | 656Near the Money | |
SAVAUnderlying issue's last price | $1.01Underlying issue's last price | $1.29Underlying issue's last price | $1.30Underlying issue's last price | $-0.51Underlying issue's last price | 14Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.71Underlying issue's last price | $0.92Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 307Underlying issue's last price | 366Underlying issue's last price |
SAVANear the Money | $0.77Near the Money | $0.98Near the Money | $0.85Near the Money | $-1.04Near the Money | 153Near the Money | 59Near the Money | SAVAIn the Money | $0.95In the Money | $1.11In the Money | $1.11In the Money | $-0.08In the Money | 77In the Money | 497In the Money | |
SAVANear the Money | $0.56Near the Money | $0.70Near the Money | $0.77Near the Money | $-0.75Near the Money | 28Near the Money | 86Near the Money | SAVAIn the Money | $1.21In the Money | $1.46In the Money | $1.24In the Money | $-0.14In the Money | 1In the Money | 133In the Money | |
SAVANear the Money | $0.50Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.65Near the Money | 81Near the Money | 242Near the Money | SAVAIn the Money | $1.45In the Money | $1.96In the Money | $1.52In the Money | $0.21In the Money | 32In the Money | 380In the Money | |
SAVANear the Money | $0.34Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.58Near the Money | 33Near the Money | 146Near the Money | SAVAIn the Money | $1.90In the Money | $2.33In the Money | $2.08In the Money | $0.17In the Money | 1In the Money | 174In the Money | |
SAVANear the Money | $0.30Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.49Near the Money | 282Near the Money | 307Near the Money | SAVAIn the Money | $2.11In the Money | $2.93In the Money | $2.72In the Money | $0.60In the Money | 2In the Money | 205In the Money | |
SAVANear the Money | $0.21Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.38Near the Money | 4Near the Money | 190Near the Money | SAVAIn the Money | $2.52In the Money | $3.20In the Money | $3.05In the Money | $0.45In the Money | 15In the Money | 719In the Money | |
SAVAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 218Out of the Money | 1,259Out of the Money | SAVAIn the Money | $3.00In the Money | $3.80In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 309Out of the Money | 369Out of the Money | SAVAIn the Money | $3.60In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 31Out of the Money | 3,471Out of the Money | SAVAIn the Money | $3.75In the Money | $4.55In the Money | $4.50In the Money | $0.50In the Money | 1In the Money | 132In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 638Out of the Money | 741Out of the Money | SAVAIn the Money | $4.20In the Money | $5.40In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 42Out of the Money | 468Out of the Money | SAVAIn the Money | $4.70In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 34Out of the Money | 240Out of the Money | SAVAIn the Money | $5.25In the Money | $6.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 4Out of the Money | 438Out of the Money | SAVAIn the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SAVAIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 470Out of the Money | SAVAIn the Money | $6.65In the Money | $7.70In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAVAIn the Money | $6.75In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 363Out of the Money | SAVAIn the Money | $7.50In the Money | $8.80In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SAVAIn the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SAVAIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 215Out of the Money | SAVAIn the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SAVAIn the Money | $8.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAVAIn the Money | $9.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | SAVAIn the Money | $9.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVAIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $10.40In the Money | $12.90In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $11.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 32Out of the Money | 598Out of the Money | SAVAIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAVAIn the Money | $12.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SAVAIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAVAIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 384Out of the Money | SAVAIn the Money | $17.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |