Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.45In the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 335Out of the Money | 1,538Out of the Money | |
SAVAIn the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 4Out of the Money | 26Out of the Money | |
SAVAIn the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.15Near the Money | 70Near the Money | 632Near the Money | |
SAVAIn the Money | $1.98In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.61Near the Money | $0.69Near the Money | $0.69Near the Money | $0.15Near the Money | 55Near the Money | 87Near the Money | |
SAVAUnderlying issue's last price | $1.55Underlying issue's last price | $1.83Underlying issue's last price | $1.70Underlying issue's last price | $-1.25Underlying issue's last price | 35Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.07Underlying issue's last price | $1.24Underlying issue's last price | $1.07Underlying issue's last price | $0.29Underlying issue's last price | 147Underlying issue's last price | 534Underlying issue's last price |
SAVANear the Money | $0.99Near the Money | $1.28Near the Money | $1.21Near the Money | $-0.77Near the Money | 5Near the Money | 52Near the Money | SAVAIn the Money | $1.49In the Money | $1.76In the Money | $1.16In the Money | $-0.01In the Money | 1In the Money | 67In the Money | |
SAVANear the Money | $0.61Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.74Near the Money | 12Near the Money | 134Near the Money | SAVAIn the Money | $2.09In the Money | $2.41In the Money | $1.81In the Money | $0.17In the Money | 5In the Money | 11In the Money | |
SAVANear the Money | $0.61Near the Money | $0.86Near the Money | $0.68Near the Money | $-0.49Near the Money | 53Near the Money | 99Near the Money | SAVAIn the Money | $2.44In the Money | $2.79In the Money | $1.97In the Money | $0.17In the Money | 1In the Money | 204In the Money | |
SAVANear the Money | $0.50Near the Money | $0.73Near the Money | $0.47Near the Money | $-0.93Near the Money | 15Near the Money | 35Near the Money | SAVAIn the Money | $2.74In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVAOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.36Out of the Money | 23Out of the Money | 56Out of the Money | SAVAIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 5Out of the Money | 2Out of the Money | SAVAIn the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $-0.26Out of the Money | 18Out of the Money | 763Out of the Money | SAVAIn the Money | $4.50In the Money | $4.90In the Money | $4.61In the Money | $1.03In the Money | 3In the Money | 150In the Money | |
SAVAOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.85In the Money | $5.30In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SAVAIn the Money | $5.35In the Money | $5.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | SAVAIn the Money | $5.80In the Money | $6.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAVAIn the Money | $6.25In the Money | $7.20In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SAVAIn the Money | $6.75In the Money | $7.35In the Money | $6.45In the Money | $0.25In the Money | 2In the Money | 233In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | SAVAIn the Money | $7.20In the Money | $8.25In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $7.35In the Money | $8.50In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SAVAIn the Money | $8.15In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SAVAIn the Money | $8.65In the Money | $9.15In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | SAVAIn the Money | $9.30In the Money | $9.90In the Money | $9.90In the Money | $1.90In the Money | 6In the Money | 232In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $9.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SAVAIn the Money | $9.90In the Money | $10.80In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $10.90In the Money | $11.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.26Out of the Money | 2Out of the Money | 177Out of the Money | SAVAIn the Money | $11.60In the Money | $12.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $11.90In the Money | $13.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $12.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | SAVAIn the Money | $13.90In the Money | $14.85In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $16.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $17.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | SAVAIn the Money | $18.90In the Money | $19.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SAVAIn the Money | $23.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |