Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.45In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 96Out of the Money | 1,538Out of the Money | |
SAVAIn the Money | $5.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAVAIn the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 2Out of the Money | 632Out of the Money | |
SAVAIn the Money | $2.98In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.38Near the Money | $0.55Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
SAVAIn the Money | $2.31In the Money | $2.78In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 171In the Money | SAVANear the Money | $0.62Near the Money | $0.91Near the Money | $0.70Near the Money | $-0.08Near the Money | 1Near the Money | 534Near the Money | |
SAVAUnderlying issue's last price | $1.73Underlying issue's last price | $2.12Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.00Underlying issue's last price | $1.16Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
SAVANear the Money | $1.24Near the Money | $1.55Near the Money | $1.51Near the Money | $-0.09Near the Money | 2Near the Money | 134Near the Money | SAVAIn the Money | $1.49In the Money | $1.90In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SAVANear the Money | $1.02Near the Money | $1.26Near the Money | $1.46Near the Money | $0.29Near the Money | 1Near the Money | 99Near the Money | SAVAIn the Money | $1.79In the Money | $2.14In the Money | $1.97In the Money | $0.17In the Money | 1In the Money | 204In the Money | |
SAVANear the Money | $0.84Near the Money | $1.24Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | SAVAIn the Money | $2.05In the Money | $2.56In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVANear the Money | $0.62Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.01Near the Money | 1Near the Money | 56Near the Money | SAVAIn the Money | $2.77In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.51Near the Money | $0.85Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SAVAIn the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.45Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.15Out of the Money | 2Out of the Money | 763Out of the Money | SAVAIn the Money | $3.65In the Money | $4.05In the Money | $3.45In the Money | $-0.13In the Money | 1In the Money | 150In the Money | |
SAVAOut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $3.85In the Money | $4.70In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.31Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SAVAIn the Money | $4.25In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.60In the Money | $5.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAVAIn the Money | $5.10In the Money | $6.00In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SAVAIn the Money | $5.55In the Money | $6.20In the Money | $6.45In the Money | $0.25In the Money | 2In the Money | 233In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | SAVAIn the Money | $6.00In the Money | $6.95In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $6.50In the Money | $7.55In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SAVAIn the Money | $6.95In the Money | $7.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SAVAIn the Money | $7.40In the Money | $8.30In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | SAVAIn the Money | $7.95In the Money | $8.95In the Money | $8.36In the Money | $0.36In the Money | 5In the Money | 232In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SAVAIn the Money | $8.85In the Money | $10.40In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $9.85In the Money | $11.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.26Out of the Money | 2Out of the Money | 177Out of the Money | SAVAIn the Money | $10.40In the Money | $11.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $10.65In the Money | $12.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $11.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | SAVAIn the Money | $12.65In the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $15.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.65In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | SAVAIn the Money | $17.80In the Money | $19.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SAVAIn the Money | $22.70In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |