Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAVAIn the Money | $6.00In the Money | $6.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,670Out of the Money | |
SAVAIn the Money | $5.55In the Money | $6.45In the Money | $5.95In the Money | $5.95In the Money | 10In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $5.10In the Money | $5.95In the Money | $5.48In the Money | $5.48In the Money | 10In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SAVAIn the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAVAIn the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 10Out of the Money | 6Out of the Money | |
SAVAIn the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SAVAIn the Money | $3.20In the Money | $3.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 12Out of the Money | 703Out of the Money | |
SAVAIn the Money | $2.79In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 100Out of the Money | |
SAVAIn the Money | $2.33In the Money | $2.90In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAVANear the Money | $0.04Near the Money | $0.18Near the Money | $0.09Near the Money | $-0.25Near the Money | 165Near the Money | 433Near the Money | |
SAVAIn the Money | $1.93In the Money | $2.59In the Money | $2.24In the Money | $-0.16In the Money | 3In the Money | 3In the Money | SAVANear the Money | $0.20Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.07Near the Money | 11Near the Money | 49Near the Money | |
SAVAIn the Money | $1.59In the Money | $1.95In the Money | $1.75In the Money | $-0.07In the Money | 44In the Money | 198In the Money | SAVANear the Money | $0.26Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.23Near the Money | 127Near the Money | 912Near the Money | |
SAVAIn the Money | $1.25In the Money | $1.50In the Money | $1.47In the Money | $-0.52In the Money | 14In the Money | 39In the Money | SAVANear the Money | $0.39Near the Money | $0.54Near the Money | $0.42Near the Money | $-0.13Near the Money | 22Near the Money | 70Near the Money | |
SAVAIn the Money | $1.00In the Money | $1.24In the Money | $1.13In the Money | $0.01In the Money | 57In the Money | 366In the Money | SAVANear the Money | $0.55Near the Money | $0.72Near the Money | $0.63Near the Money | $-0.27Near the Money | 91Near the Money | 203Near the Money | |
SAVAUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $-0.08Underlying issue's last price | 213Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | SAVAUnderlying issue's last price | $0.75Underlying issue's last price | $1.04Underlying issue's last price | $0.89Underlying issue's last price | $-0.16Underlying issue's last price | 45Underlying issue's last price | 37Underlying issue's last price |
SAVANear the Money | $0.54Near the Money | $0.61Near the Money | $0.58Near the Money | $0.03Near the Money | 154Near the Money | 399Near the Money | SAVAIn the Money | $1.02In the Money | $1.20In the Money | $1.20In the Money | $-0.25In the Money | 8In the Money | 38In the Money | |
SAVANear the Money | $0.41Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.06Near the Money | 135Near the Money | 373Near the Money | SAVAIn the Money | $1.35In the Money | $1.82In the Money | $1.34In the Money | $-0.09In the Money | 1In the Money | 198In the Money | |
SAVANear the Money | $0.28Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.13Near the Money | 83Near the Money | 82Near the Money | SAVAIn the Money | $1.69In the Money | $2.23In the Money | $2.03In the Money | $-0.36In the Money | 31In the Money | 38In the Money | |
SAVANear the Money | $0.21Near the Money | $0.38Near the Money | $0.29Near the Money | $0.04Near the Money | 3Near the Money | 43Near the Money | SAVAIn the Money | $2.14In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.14Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.17Near the Money | 42Near the Money | 160Near the Money | SAVAIn the Money | $2.53In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.00Near the Money | $0.44Near the Money | $0.18Near the Money | $-0.04Near the Money | 14Near the Money | 30Near the Money | SAVAIn the Money | $2.91In the Money | $3.65In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 211Out of the Money | 843Out of the Money | SAVAIn the Money | $3.45In the Money | $3.85In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 7Out of the Money | SAVAIn the Money | $3.90In the Money | $4.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SAVAIn the Money | $4.25In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $4.70In the Money | $5.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 5Out of the Money | 113Out of the Money | SAVAIn the Money | $5.15In the Money | $6.00In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAVAIn the Money | $5.60In the Money | $6.40In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | SAVAIn the Money | $6.05In the Money | $6.90In the Money | $6.50In the Money | $-1.34In the Money | 3In the Money | 35In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $6.65In the Money | $7.20In the Money | $7.07In the Money | $-1.68In the Money | 25In the Money | 42In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SAVAIn the Money | $7.05In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SAVAIn the Money | $7.55In the Money | $8.45In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 679Out of the Money | SAVAIn the Money | $8.05In the Money | $9.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SAVAIn the Money | $9.10In the Money | $10.00In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $10.05In the Money | $10.95In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SAVAIn the Money | $10.70In the Money | $11.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $11.05In the Money | $11.90In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $11.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 84Out of the Money | 326Out of the Money | SAVAIn the Money | $13.05In the Money | $14.00In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.05In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $16.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 491Out of the Money | SAVAIn the Money | $18.10In the Money | $19.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | SAVAIn the Money | $23.05In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |