Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.95In the Money | $5.60In the Money | $5.58In the Money | $-2.07In the Money | 4In the Money | 4In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 128Out of the Money | 1,682Out of the Money | |
SAVAIn the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 28Out of the Money | |
SAVAIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $-0.56Out of the Money | 5Out of the Money | 1Out of the Money | |
SAVAIn the Money | $2.34In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.02Near the Money | 105Near the Money | 631Near the Money | |
SAVAIn the Money | $1.69In the Money | $1.97In the Money | $1.90In the Money | $1.90In the Money | 6In the Money | ---In the Money | SAVANear the Money | $0.60Near the Money | $0.88Near the Money | $0.78Near the Money | $0.08Near the Money | 39Near the Money | 145Near the Money | |
SAVAUnderlying issue's last price | $1.14Underlying issue's last price | $1.38Underlying issue's last price | $1.32Underlying issue's last price | $-0.38Underlying issue's last price | 174Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.04Underlying issue's last price | $1.40Underlying issue's last price | $1.12Underlying issue's last price | $0.05Underlying issue's last price | 400Underlying issue's last price | 559Underlying issue's last price |
SAVANear the Money | $0.70Near the Money | $1.03Near the Money | $0.96Near the Money | $-0.55Near the Money | 80Near the Money | 63Near the Money | SAVAIn the Money | $1.60In the Money | $2.02In the Money | $1.30In the Money | $0.14In the Money | 16In the Money | 68In the Money | |
SAVANear the Money | $0.43Near the Money | $0.71Near the Money | $0.60Near the Money | $-0.25Near the Money | 37Near the Money | 144Near the Money | SAVAIn the Money | $2.25In the Money | $2.66In the Money | $2.07In the Money | $0.26In the Money | 4In the Money | 16In the Money | |
SAVANear the Money | $0.36Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.20Near the Money | 75Near the Money | 151Near the Money | SAVAIn the Money | $2.58In the Money | $3.05In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SAVANear the Money | $0.25Near the Money | $0.48Near the Money | $0.37Near the Money | $-0.10Near the Money | 23Near the Money | 33Near the Money | SAVAIn the Money | $3.05In the Money | $3.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 64Out of the Money | 79Out of the Money | SAVAIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 9Out of the Money | 5Out of the Money | SAVAIn the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 49Out of the Money | 774Out of the Money | SAVAIn the Money | $4.80In the Money | $5.45In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.35In the Money | $5.90In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SAVAIn the Money | $5.75In the Money | $6.45In the Money | $5.35In the Money | $0.85In the Money | 4In the Money | 4In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $6.15In the Money | $6.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 50Out of the Money | 23Out of the Money | SAVAIn the Money | $6.75In the Money | $7.30In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.83Out of the Money | 2Out of the Money | 18Out of the Money | SAVAIn the Money | $7.25In the Money | $7.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | SAVAIn the Money | $7.55In the Money | $8.30In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $8.20In the Money | $8.75In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.29Out of the Money | 16Out of the Money | 251Out of the Money | SAVAIn the Money | $8.45In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SAVAIn the Money | $9.05In the Money | $9.75In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 708Out of the Money | SAVAIn the Money | $9.55In the Money | $10.25In the Money | $9.80In the Money | $-0.10In the Money | 14In the Money | 231In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SAVAIn the Money | $10.50In the Money | $11.25In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $11.45In the Money | $12.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SAVAIn the Money | $12.05In the Money | $12.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $12.35In the Money | $13.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $12.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.95In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 1Out of the Money | 305Out of the Money | SAVAIn the Money | $14.35In the Money | $15.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.35In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $17.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.50In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | SAVAIn the Money | $19.50In the Money | $20.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 563Out of the Money | SAVAIn the Money | $24.45In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |