Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.50In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,453Out of the Money | |
SAVAIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAVAIn the Money | $4.95In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 15Out of the Money | 600Out of the Money | |
SAVAIn the Money | $3.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 83Out of the Money | 17Out of the Money | |
SAVAIn the Money | $2.74In the Money | $3.20In the Money | $2.95In the Money | $0.04In the Money | 202In the Money | 138In the Money | SAVANear the Money | $0.70Near the Money | $0.93Near the Money | $0.76Near the Money | $-0.03Near the Money | 179Near the Money | 440Near the Money | |
SAVAIn the Money | $2.11In the Money | $2.49In the Money | $2.03In the Money | $-0.96In the Money | 1In the Money | 51In the Money | SAVANear the Money | $1.04Near the Money | $1.32Near the Money | $1.55Near the Money | $0.30Near the Money | 2Near the Money | 42Near the Money | |
SAVAUnderlying issue's last price | $1.55Underlying issue's last price | $2.06Underlying issue's last price | $1.40Underlying issue's last price | $-0.90Underlying issue's last price | 5Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.51Underlying issue's last price | $1.82Underlying issue's last price | $1.87Underlying issue's last price | $-0.74Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
SAVANear the Money | $1.44Near the Money | $1.58Near the Money | $1.53Near the Money | $-0.09Near the Money | 67Near the Money | 6Near the Money | SAVAIn the Money | $1.75In the Money | $2.11In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SAVANear the Money | $1.24Near the Money | $1.58Near the Money | $1.40Near the Money | $-0.19Near the Money | 8Near the Money | 30Near the Money | SAVAIn the Money | $2.05In the Money | $2.49In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVANear the Money | $0.93Near the Money | $1.12Near the Money | $0.94Near the Money | $-0.49Near the Money | 2Near the Money | 14Near the Money | SAVAIn the Money | $2.71In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.79Near the Money | $1.15Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SAVAIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.69Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 720Near the Money | SAVAIn the Money | $3.50In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SAVAOut of the Money | $0.59Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $3.90In the Money | $4.35In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $-0.48In the Money | 2In the Money | 2In the Money | |
SAVAOut of the Money | $0.45Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.65In the Money | $5.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.41Out of the Money | $0.64Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 1Out of the Money | 21Out of the Money | SAVAIn the Money | $5.05In the Money | $5.70In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SAVAOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SAVAIn the Money | $5.55In the Money | $6.25In the Money | $6.20In the Money | $0.80In the Money | 10In the Money | 238In the Money | |
SAVAOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 9Out of the Money | 129Out of the Money | SAVAIn the Money | $6.05In the Money | $6.60In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $6.40In the Money | $7.15In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SAVAOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SAVAIn the Money | $6.85In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
SAVAOut of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SAVAIn the Money | $7.30In the Money | $8.10In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SAVAOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 12Out of the Money | 539Out of the Money | SAVAIn the Money | $7.80In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $8.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 6Out of the Money | 167Out of the Money | SAVAIn the Money | $8.75In the Money | $9.65In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $9.40In the Money | $10.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SAVAIn the Money | $10.15In the Money | $11.00In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $10.40In the Money | $12.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $10.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $11.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 306Out of the Money | SAVAIn the Money | $12.50In the Money | $13.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $15.35In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 473Out of the Money | SAVAIn the Money | $17.15In the Money | $19.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SAVAIn the Money | $22.10In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |