Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $13.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 37Out of the Money | |
SAVAIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $11.70In the Money | $13.25In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SAVAIn the Money | $10.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SAVAIn the Money | $9.35In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SAVAIn the Money | $9.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 37Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.40In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 217Out of the Money | 545Out of the Money | |
SAVAIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 25Out of the Money | 30Out of the Money | |
SAVAIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 55Out of the Money | 23Out of the Money | |
SAVAIn the Money | $6.80In the Money | $8.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 14Out of the Money | 202Out of the Money | |
SAVAIn the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 3Out of the Money | 7Out of the Money | |
SAVAIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 38Out of the Money | 365Out of the Money | |
SAVAIn the Money | $5.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.36Out of the Money | 73Out of the Money | 32Out of the Money | |
SAVAIn the Money | $5.05In the Money | $6.15In the Money | $6.51In the Money | $2.31In the Money | 5In the Money | 9In the Money | SAVAOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 35Out of the Money | 419Out of the Money | |
SAVAIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.33Out of the Money | 116Out of the Money | 37Out of the Money | |
SAVAIn the Money | $4.30In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVAOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 91Out of the Money | 592Out of the Money | |
SAVAIn the Money | $3.75In the Money | $4.25In the Money | $4.88In the Money | $1.83In the Money | 3In the Money | 3In the Money | SAVAOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.38Out of the Money | 42Out of the Money | 158Out of the Money | |
SAVAIn the Money | $3.35In the Money | $3.80In the Money | $4.10In the Money | $0.97In the Money | 3In the Money | 4In the Money | SAVAOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.42Out of the Money | 136Out of the Money | 662Out of the Money | |
SAVAIn the Money | $3.00In the Money | $3.40In the Money | $3.05In the Money | $0.07In the Money | 24In the Money | 38In the Money | SAVANear the Money | $0.33Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.38Near the Money | 299Near the Money | 84Near the Money | |
SAVAIn the Money | $2.62In the Money | $2.97In the Money | $2.59In the Money | $0.58In the Money | 62In the Money | 74In the Money | SAVANear the Money | $0.43Near the Money | $0.61Near the Money | $0.54Near the Money | $-0.60Near the Money | 135Near the Money | 401Near the Money | |
SAVAIn the Money | $2.17In the Money | $2.59In the Money | $3.87In the Money | $1.91In the Money | 16In the Money | 77In the Money | SAVANear the Money | $0.55Near the Money | $0.76Near the Money | $0.69Near the Money | $-0.61Near the Money | 32Near the Money | 86Near the Money | |
SAVAIn the Money | $1.99In the Money | $2.24In the Money | $2.20In the Money | $0.27In the Money | 49In the Money | 211In the Money | SAVANear the Money | $0.70Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.71Near the Money | 406Near the Money | 360Near the Money | |
SAVAIn the Money | $1.76In the Money | $1.92In the Money | $1.97In the Money | $0.27In the Money | 210In the Money | 98In the Money | SAVANear the Money | $0.86Near the Money | $1.14Near the Money | $1.05Near the Money | $-1.52Near the Money | 346Near the Money | 273Near the Money | |
SAVAUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.55Underlying issue's last price | $0.14Underlying issue's last price | 393Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.27Underlying issue's last price | $-0.83Underlying issue's last price | 193Underlying issue's last price | 93Underlying issue's last price |
SAVANear the Money | $1.15Near the Money | $1.36Near the Money | $1.13Near the Money | $-0.11Near the Money | 42Near the Money | 51Near the Money | SAVAIn the Money | $1.20In the Money | $1.64In the Money | $1.50In the Money | $-0.90In the Money | 215In the Money | 521In the Money | |
SAVANear the Money | $0.96Near the Money | $1.25Near the Money | $1.05Near the Money | $-0.02Near the Money | 1,655Near the Money | 1,184Near the Money | SAVAIn the Money | $1.55In the Money | $1.97In the Money | $2.10In the Money | $-0.77In the Money | 172In the Money | 139In the Money | |
SAVANear the Money | $0.84Near the Money | $1.01Near the Money | $0.95Near the Money | $0.02Near the Money | 543Near the Money | 91Near the Money | SAVAIn the Money | $1.71In the Money | $2.33In the Money | $2.43In the Money | $-1.27In the Money | 95In the Money | 333In the Money | |
SAVANear the Money | $0.73Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.06Near the Money | 567Near the Money | 3,248Near the Money | SAVAIn the Money | $2.20In the Money | $2.72In the Money | $2.22In the Money | $-1.55In the Money | 37In the Money | 109In the Money | |
SAVANear the Money | $0.61Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.05Near the Money | 188Near the Money | 715Near the Money | SAVAIn the Money | $2.43In the Money | $3.30In the Money | $1.77In the Money | $-2.43In the Money | 19In the Money | 9In the Money | |
SAVANear the Money | $0.53Near the Money | $0.63Near the Money | $0.65Near the Money | $0.02Near the Money | 470Near the Money | 363Near the Money | SAVAIn the Money | $2.79In the Money | $3.60In the Money | $3.30In the Money | $-1.18In the Money | 2In the Money | 2In the Money | |
SAVAOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 244Out of the Money | 224Out of the Money | SAVAIn the Money | $3.20In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 286Out of the Money | 343Out of the Money | SAVAIn the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 38Out of the Money | 127Out of the Money | SAVAIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 423Out of the Money | 82Out of the Money | SAVAIn the Money | $4.65In the Money | $5.40In the Money | $4.21In the Money | $-2.29In the Money | 40In the Money | 1In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 1Out of the Money | 15Out of the Money | SAVAIn the Money | $5.00In the Money | $5.85In the Money | $6.00In the Money | $6.00In the Money | 2In the Money | ---In the Money | |
SAVAOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 186Out of the Money | 278Out of the Money | SAVAIn the Money | $5.35In the Money | $6.25In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVAOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 13Out of the Money | 17Out of the Money | SAVAIn the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 65Out of the Money | 22Out of the Money | SAVAIn the Money | $6.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 11Out of the Money | 31Out of the Money | SAVAIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 26Out of the Money | 29Out of the Money | SAVAIn the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAVAIn the Money | $7.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 5Out of the Money | 791Out of the Money | SAVAIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 2Out of the Money | 21Out of the Money | SAVAIn the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7Out of the Money | 8Out of the Money | SAVAIn the Money | $8.90In the Money | $10.45In the Money | $8.84In the Money | $8.84In the Money | 1In the Money | ---In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 5Out of the Money | ---Out of the Money | SAVAIn the Money | $9.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 396Out of the Money | 395Out of the Money | SAVAIn the Money | $9.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 30Out of the Money | SAVAIn the Money | $10.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SAVAIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 30Out of the Money | SAVAIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 181Out of the Money | 313Out of the Money | SAVAIn the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |