Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $10.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.25In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.30In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAVAOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 48Out of the Money | 1,057Out of the Money | |
SAVAIn the Money | $5.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 26Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 1Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.40Out of the Money | $0.92Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 3Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.70Near the Money | $1.16Near the Money | $0.95Near the Money | $0.95Near the Money | 5Near the Money | ---Near the Money | |
SAVAIn the Money | $2.42In the Money | $3.35In the Money | $2.60In the Money | $-1.04In the Money | 133In the Money | 39In the Money | SAVANear the Money | $1.20Near the Money | $1.48Near the Money | $1.21Near the Money | $-0.34Near the Money | 67Near the Money | 211Near the Money | |
SAVAUnderlying issue's last price | $2.06Underlying issue's last price | $2.75Underlying issue's last price | $2.20Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.26Underlying issue's last price | $1.99Underlying issue's last price | $1.75Underlying issue's last price | $-0.70Underlying issue's last price | 36Underlying issue's last price | 3Underlying issue's last price |
SAVANear the Money | $1.57Near the Money | $2.19Near the Money | $1.90Near the Money | $-0.70Near the Money | 108Near the Money | 16Near the Money | SAVAIn the Money | $1.79In the Money | $2.44In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAVANear the Money | $1.36Near the Money | $2.17Near the Money | $1.73Near the Money | $0.26Near the Money | 1Near the Money | 2Near the Money | SAVAIn the Money | $2.17In the Money | $2.93In the Money | $3.55In the Money | $1.10In the Money | 15In the Money | 203In the Money | |
SAVANear the Money | $1.15Near the Money | $2.01Near the Money | $1.74Near the Money | $-1.16Near the Money | 15Near the Money | 3Near the Money | SAVAIn the Money | $2.44In the Money | $3.35In the Money | $3.10In the Money | $0.52In the Money | 10In the Money | 1In the Money | |
SAVANear the Money | $0.92Near the Money | $1.71Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SAVAIn the Money | $3.15In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.81Near the Money | $1.44Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SAVAIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.86Out of the Money | $0.06Out of the Money | 24Out of the Money | 687Out of the Money | SAVAIn the Money | $3.90In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SAVAOut of the Money | $0.56Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.40In the Money | $5.35In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SAVAOut of the Money | $0.46Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $4.85In the Money | $5.70In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.05In the Money | $6.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.38Out of the Money | $1.12Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 1Out of the Money | 17Out of the Money | SAVAIn the Money | $5.65In the Money | $6.55In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SAVAOut of the Money | $0.31Out of the Money | $1.02Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SAVAIn the Money | $5.80In the Money | $6.50In the Money | $6.51In the Money | $-1.29In the Money | 3In the Money | 239In the Money | |
SAVAOut of the Money | $0.26Out of the Money | $0.93Out of the Money | $0.29Out of the Money | $-1.00Out of the Money | 21Out of the Money | 139Out of the Money | SAVAIn the Money | $6.40In the Money | $7.55In the Money | $7.01In the Money | $-1.34In the Money | 3In the Money | 40In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $0.94Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $6.70In the Money | $7.80In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.76Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 2Out of the Money | 253Out of the Money | SAVAIn the Money | $7.35In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.91Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SAVAIn the Money | $7.80In the Money | $8.80In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SAVAOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 95Out of the Money | 294Out of the Money | SAVAIn the Money | $8.35In the Money | $9.05In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.15Out of the Money | $0.63Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 26Out of the Money | 39Out of the Money | SAVAIn the Money | $8.90In the Money | $10.30In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAVAIn the Money | $10.00In the Money | $11.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.20Out of the Money | $-1.03Out of the Money | 3Out of the Money | 180Out of the Money | SAVAIn the Money | $10.70In the Money | $11.70In the Money | $11.33In the Money | $-0.57In the Money | 5In the Money | 57In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $11.05In the Money | $12.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $11.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $12.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SAVAIn the Money | $12.80In the Money | $14.05In the Money | $14.10In the Money | $7.52In the Money | 10In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $16.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 5Out of the Money | 473Out of the Money | SAVAIn the Money | $17.90In the Money | $20.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 11Out of the Money | 460Out of the Money | SAVAIn the Money | $22.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |