Stocks Options

LAST PRICE
12.3500
TODAY'S CHANGE (%)
Trending Down-6.6000 (-34.8285%)

Bid / Lots
13.2000/ 4
Ask / Lots
13.2500/ 5
Open / Previous Close
18.9500 / 18.9500
Day Range
Low 8.7900
High 19.0600
52 Week Range
Low 8.7900
High 32.1000
Volume
17,899,528
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.50In the Money	$9.55In the Money	$7.65In the Money	$7.65In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1,466Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$2.93In the Money	$4.45In the Money	$3.64In the Money	$3.64In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAVANear the Money	$0.73Near the Money	$1.69Near the Money	$1.55Near the Money	$1.55Near the Money	343Near the Money	---Near the Money
SAVAIn the Money	$2.48In the Money	$3.75In the Money	$2.47In the Money	$2.47In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVANear the Money	$1.50Near the Money	$2.20Near the Money	$2.45Near the Money	$2.45Near the Money	3Near the Money	---Near the Money
SAVAUnderlying issue's last price	$1.43Underlying issue's last price	$3.40Underlying issue's last price	$2.60Underlying issue's last price	$2.60Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SAVAUnderlying issue's last price	$1.21Underlying issue's last price	$2.50Underlying issue's last price	$2.61Underlying issue's last price	$2.61Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
SAVANear the Money	$1.54Near the Money	$3.20Near the Money	$1.47Near the Money	$1.47Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	SAVAIn the Money	$1.61In the Money	$3.10In the Money	$2.45In the Money	$2.25In the Money	6In the Money	198In the Money
SAVANear the Money	$1.26Near the Money	$2.77Near the Money	$2.90Near the Money	$2.90Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	SAVAIn the Money	$1.77In the Money	$3.45In the Money	$2.58In the Money	$2.58In the Money	1In the Money	---In the Money
SAVANear the Money	$1.08Near the Money	$2.60Near the Money	$1.10Near the Money	$1.10Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	SAVAIn the Money	$2.21In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVANear the Money	$0.85Near the Money	$2.49Near the Money	$0.94Near the Money	$0.94Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	SAVAIn the Money	$2.37In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVANear the Money	$0.46Near the Money	$1.95Near the Money	$1.80Near the Money	$-3.00Near the Money	699Near the Money	20Near the Money	Filter Table By Strike Price of$15.00	SAVAIn the Money	$2.83In the Money	$4.95In the Money	$3.55In the Money	$3.34In the Money	64In the Money	99In the Money
SAVAOut of the Money	$0.52Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SAVAIn the Money	$3.90In the Money	$5.30In the Money	$4.56In the Money	$4.56In the Money	300In the Money	---In the Money
SAVAOut of the Money	$0.48Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SAVAIn the Money	$3.75In the Money	$5.65In the Money	$4.98In the Money	$4.98In the Money	2In the Money	---In the Money
SAVAOut of the Money	$0.71Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SAVAIn the Money	$4.35In the Money	$6.15In the Money	$1.70In the Money	$1.70In the Money	1In the Money	---In the Money
SAVAOut of the Money	$0.52Out of the Money	$2.02Out of the Money	$0.65Out of the Money	$0.65Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SAVAIn the Money	$4.65In the Money	$6.60In the Money	$0.53In the Money	$0.00In the Money	---In the Money	31In the Money
SAVAOut of the Money	$0.78Out of the Money	$1.82Out of the Money	$1.26Out of the Money	$-2.54Out of the Money	24Out of the Money	10Out of the Money	Filter Table By Strike Price of$17.50	SAVAIn the Money	$4.90In the Money	$7.00In the Money	$7.80In the Money	$7.05In the Money	38In the Money	230In the Money
SAVAOut of the Money	$0.80Out of the Money	$1.87Out of the Money	$1.29Out of the Money	$-0.27Out of the Money	142Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.00	SAVAIn the Money	$5.30In the Money	$7.45In the Money	$8.35In the Money	$7.45In the Money	17In the Money	29In the Money
SAVAOut of the Money	$0.16Out of the Money	$1.74Out of the Money	$1.51Out of the Money	$1.51Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SAVAIn the Money	$5.95In the Money	$7.80In the Money	$1.23In the Money	$-0.07In the Money	1In the Money	41In the Money
SAVAOut of the Money	$0.45Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$-0.40Out of the Money	22Out of the Money	235Out of the Money	Filter Table By Strike Price of$19.00	SAVAIn the Money	$6.60In the Money	$8.35In the Money	$7.00In the Money	$5.77In the Money	3In the Money	161In the Money
SAVAOut of the Money	$0.27Out of the Money	$1.53Out of the Money	$0.77Out of the Money	$-0.04Out of the Money	108Out of the Money	38Out of the Money	Filter Table By Strike Price of$19.50	SAVAIn the Money	$6.80In the Money	$8.80In the Money	$3.31In the Money	$1.56In the Money	1In the Money	29In the Money
SAVAOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.57Out of the Money	$-0.09Out of the Money	65Out of the Money	243Out of the Money	Filter Table By Strike Price of$20.00	SAVAIn the Money	$7.15In the Money	$9.15In the Money	$1.89In the Money	$-0.34In the Money	13In the Money	225In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$1.31Out of the Money	$1.31Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SAVAIn the Money	$7.65In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.14Out of the Money	14Out of the Money	30Out of the Money	Filter Table By Strike Price of$21.00	SAVAIn the Money	$7.90In the Money	$10.40In the Money	$1.87In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SAVAIn the Money	$8.70In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$22.00	SAVAIn the Money	$9.05In the Money	$11.20In the Money	$3.35In the Money	$3.35In the Money	2In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$1.23Out of the Money	$0.97Out of the Money	4Out of the Money	180Out of the Money	Filter Table By Strike Price of$22.50	SAVAIn the Money	$9.40In the Money	$11.70In the Money	$11.90In the Money	$8.80In the Money	10In the Money	67In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.26Out of the Money	$0.26Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SAVAIn the Money	$9.85In the Money	$12.30In the Money	$4.55In the Money	$4.55In the Money	2In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$23.50	SAVAIn the Money	$10.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	$10.75In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SAVAIn the Money	$11.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.42Out of the Money	$0.25Out of the Money	20Out of the Money	336Out of the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	$11.85In the Money	$14.35In the Money	$6.58In the Money	$0.44In the Money	4In the Money	2In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SAVAIn the Money	$12.30In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	$12.85In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.15Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	$13.70In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$14.65In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$15.75In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.03Out of the Money	323Out of the Money	151Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$16.80In the Money	$19.05In the Money	$10.65In the Money	$0.00In the Money	---In the Money	4In the Money
SAVAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	72Out of the Money	482Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$21.45In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)