Stocks Options

LAST PRICE
27.0800
TODAY'S CHANGE (%)
Trending Up0.1200 (0.4451%)

Bid / Lots
27.0200/ 10
Ask / Lots
27.1900/ 1
Open / Previous Close
27.1700 / 26.9600
Day Range
Low 27.0000
High 28.0886
52 Week Range
Low 8.7900
High 42.2000
Volume
794,502
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 113.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	$10.30In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
SAVAIn the Money	$9.15In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SAVAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SAVAIn the Money	$8.15In the Money	$12.15In the Money	$10.60In the Money	$-3.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	SAVAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,447Out of the Money
SAVAIn the Money	$7.75In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SAVAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$7.20In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
SAVAIn the Money	$6.65In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.15In the Money	$9.40In the Money	$8.46In the Money	$0.66In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$19.00	SAVAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	121Out of the Money
SAVAIn the Money	$5.65In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SAVAIn the Money	$6.65In the Money	$7.75In the Money	$7.10In the Money	$-1.40In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$20.00	SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	1,561Out of the Money
SAVAIn the Money	$4.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAVAIn the Money	$4.25In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SAVAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	77Out of the Money
SAVAIn the Money	$4.00In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SAVAIn the Money	$4.30In the Money	$6.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	SAVAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	39Out of the Money	314Out of the Money
SAVAIn the Money	$3.90In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SAVAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12Out of the Money	132Out of the Money
SAVAIn the Money	$3.50In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	59Out of the Money	398Out of the Money
SAVAIn the Money	$3.10In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SAVAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	20Out of the Money	182Out of the Money
SAVAIn the Money	$2.54In the Money	$3.80In the Money	$3.65In the Money	$-2.86In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$24.00	SAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	57Out of the Money	1,116Out of the Money
SAVAIn the Money	$1.96In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SAVANear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.12Near the Money	40Near the Money	368Near the Money
SAVAIn the Money	$1.56In the Money	$3.05In the Money	$2.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	SAVANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.16Near the Money	116Near the Money	1,187Near the Money
SAVAIn the Money	$0.96In the Money	$2.77In the Money	$1.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.50	SAVANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.24Near the Money	107Near the Money	386Near the Money
SAVAIn the Money	$0.56In the Money	$2.19In the Money	$1.70In the Money	$0.70In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$26.00	SAVANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.33Near the Money	205Near the Money	491Near the Money
SAVAIn the Money	$0.37In the Money	$0.91In the Money	$0.42In the Money	$-0.36In the Money	41In the Money	56In the Money	Filter Table By Strike Price of$26.50	SAVANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.71Near the Money	80Near the Money	246Near the Money
SAVAUnderlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.20Underlying issue's last price	$-0.43Underlying issue's last price	175Underlying issue's last price	250Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SAVAUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.03Underlying issue's last price	$-0.72Underlying issue's last price	96Underlying issue's last price	431Underlying issue's last price
SAVANear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.40Near the Money	166Near the Money	94Near the Money	Filter Table By Strike Price of$27.50	SAVAIn the Money	$0.30In the Money	$0.80In the Money	$0.42In the Money	$-0.27In the Money	71In the Money	165In the Money
SAVANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.33Near the Money	286Near the Money	471Near the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$0.64In the Money	$1.31In the Money	$0.95In the Money	$-0.60In the Money	95In the Money	304In the Money
SAVANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.23Near the Money	156Near the Money	160Near the Money	Filter Table By Strike Price of$28.50	SAVAIn the Money	$1.02In the Money	$1.88In the Money	$0.93In the Money	$-0.83In the Money	29In the Money	170In the Money
SAVANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	53Near the Money	578Near the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$1.32In the Money	$2.70In the Money	$1.66In the Money	$-0.99In the Money	83In the Money	193In the Money
SAVANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	175Near the Money	274Near the Money	Filter Table By Strike Price of$29.50	SAVAIn the Money	$1.80In the Money	$3.05In the Money	$1.92In the Money	$-0.52In the Money	21In the Money	416In the Money
SAVANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	335Near the Money	1,322Near the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$2.44In the Money	$3.45In the Money	$2.83In the Money	$-0.30In the Money	11In the Money	127In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	43Out of the Money	219Out of the Money	Filter Table By Strike Price of$30.50	SAVAIn the Money	$2.18In the Money	$3.95In the Money	$3.00In the Money	$0.00In the Money	---In the Money	400In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	37Out of the Money	3,059Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$2.98In the Money	$4.45In the Money	$3.22In the Money	$-0.92In the Money	104In the Money	132In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	23Out of the Money	726Out of the Money	Filter Table By Strike Price of$31.50	SAVAIn the Money	$3.10In the Money	$5.00In the Money	$1.77In the Money	$0.00In the Money	---In the Money	24In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	13Out of the Money	478Out of the Money	Filter Table By Strike Price of$32.00	SAVAIn the Money	$4.10In the Money	$5.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	62Out of the Money	233Out of the Money	Filter Table By Strike Price of$32.50	SAVAIn the Money	$4.40In the Money	$5.95In the Money	$3.25In the Money	$0.00In the Money	---In the Money	6In the Money
SAVAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	235Out of the Money	450Out of the Money	Filter Table By Strike Price of$33.00	SAVAIn the Money	$4.60In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$33.50	SAVAIn the Money	$5.10In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	468Out of the Money	Filter Table By Strike Price of$34.00	SAVAIn the Money	$5.65In the Money	$7.50In the Money	$4.21In the Money	$0.00In the Money	---In the Money	15In the Money
SAVAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$34.50	SAVAIn the Money	$6.10In the Money	$9.35In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	355Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$6.75In the Money	$8.65In the Money	$7.91In the Money	$0.00In the Money	---In the Money	10In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$35.50	SAVAIn the Money	$7.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	86Out of the Money	Filter Table By Strike Price of$36.00	SAVAIn the Money	$7.60In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$36.50	SAVAIn the Money	$8.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$37.00	SAVAIn the Money	$8.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$37.50	SAVAIn the Money	$9.10In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$38.00	SAVAIn the Money	$9.60In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$38.50	SAVAIn the Money	$9.35In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	SAVAIn the Money	$9.85In the Money	$13.80In the Money	$8.84In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$39.50	SAVAIn the Money	$10.55In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$40.00	SAVAIn the Money	$10.85In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	SAVAIn the Money	$11.55In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$41.00	SAVAIn the Money	$11.85In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	SAVAIn the Money	$12.55In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	30Out of the Money	40Out of the Money	Filter Table By Strike Price of$42.00	SAVAIn the Money	$13.05In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$42.50	SAVAIn the Money	$13.35In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	381Out of the Money	Filter Table By Strike Price of$45.00	SAVAIn the Money	$15.85In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)