Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 84Out of the Money | 390Out of the Money | |
SAVAIn the Money | $3.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $2.91In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 5Out of the Money | 14Out of the Money | |
SAVAIn the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.38Near the Money | $0.97Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SAVAIn the Money | $1.70In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.52Near the Money | $1.34Near the Money | $0.75Near the Money | $-0.04Near the Money | 5Near the Money | 137Near the Money | |
SAVAUnderlying issue's last price | $1.17Underlying issue's last price | $1.91Underlying issue's last price | $1.54Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.08Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $0.58Underlying issue's last price | 5Underlying issue's last price | 12Underlying issue's last price |
SAVANear the Money | $1.00Near the Money | $1.58Near the Money | $1.40Near the Money | $0.00Near the Money | 11Near the Money | 35Near the Money | SAVAIn the Money | $1.65In the Money | $2.38In the Money | $1.55In the Money | $0.26In the Money | 1In the Money | 16In the Money | |
SAVANear the Money | $0.50Near the Money | $1.31Near the Money | $1.10Near the Money | $0.02Near the Money | 38Near the Money | 19Near the Money | SAVAIn the Money | $2.24In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SAVANear the Money | $0.30Near the Money | $1.20Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SAVAIn the Money | $3.15In the Money | $3.95In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $3.75In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.27Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SAVAIn the Money | $4.60In the Money | $5.65In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $5.70In the Money | $6.60In the Money | $6.13In the Money | $1.39In the Money | 1In the Money | 17In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $6.45In the Money | $7.55In the Money | $6.93In the Money | $-1.07In the Money | 2In the Money | 56In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $7.45In the Money | $8.55In the Money | $7.93In the Money | $1.40In the Money | 1In the Money | 64In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 5Out of the Money | 58Out of the Money | SAVAIn the Money | $8.40In the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 10Out of the Money | 86Out of the Money | SAVAIn the Money | $9.35In the Money | $10.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SAVAIn the Money | $11.35In the Money | $12.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $-0.50Out of the Money | 4Out of the Money | 3Out of the Money | SAVAIn the Money | $12.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $13.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SAVAIn the Money | $14.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $15.25In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.30In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $17.15In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $19.25In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAVAIn the Money | $20.15In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAVAIn the Money | $24.15In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |