Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SAVAIn the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAVAIn the Money | $3.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAVAIn the Money | $2.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.34Near the Money | $0.94Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
SAVAIn the Money | $2.10In the Money | $2.93In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAVANear the Money | $0.79Near the Money | $1.50Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SAVAUnderlying issue's last price | $1.61Underlying issue's last price | $2.19Underlying issue's last price | $1.79Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.22Underlying issue's last price | $2.16Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
SAVANear the Money | $1.50Near the Money | $1.80Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | SAVAIn the Money | $1.48In the Money | $2.00In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SAVANear the Money | $0.82Near the Money | $1.25Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SAVAIn the Money | $2.04In the Money | $3.05In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVANear the Money | $0.55Near the Money | $0.88Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SAVAIn the Money | $2.79In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SAVAIn the Money | $3.55In the Money | $5.00In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SAVAOut of the Money | $0.19Out of the Money | $0.59Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $4.60In the Money | $5.65In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.73Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAVAIn the Money | $5.35In the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $6.20In the Money | $7.50In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SAVAIn the Money | $6.90In the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SAVAIn the Money | $8.15In the Money | $9.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAVAIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SAVAIn the Money | $9.60In the Money | $11.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAVAIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $11.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SAVAIn the Money | $12.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $13.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.35In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $17.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAVAIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAVAIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |