Stocks Options

LAST PRICE
12.3500
TODAY'S CHANGE (%)
Trending Down-6.6000 (-34.8285%)

Bid / Lots
13.2000/ 4
Ask / Lots
13.2500/ 5
Open / Previous Close
18.9500 / 18.9500
Day Range
Low 8.7900
High 19.0600
52 Week Range
Low 8.7900
High 32.1000
Volume
17,899,528
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.70In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.20Out of the Money	469Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$3.50In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAVAOut of the Money	$1.00Out of the Money	$1.49Out of the Money	$1.35Out of the Money	$1.35Out of the Money	44Out of the Money	---Out of the Money
SAVAIn the Money	$2.92In the Money	$5.30In the Money	$2.60In the Money	$2.60In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAVANear the Money	$0.43Near the Money	$2.46Near the Money	$1.84Near the Money	$1.84Near the Money	9Near the Money	---Near the Money
SAVAIn the Money	$2.37In the Money	$4.45In the Money	$2.00In the Money	$2.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVANear the Money	$1.55Near the Money	$2.39Near the Money	$2.80Near the Money	$2.60Near the Money	2Near the Money	14Near the Money
SAVAUnderlying issue's last price	$2.22Underlying issue's last price	$3.60Underlying issue's last price	$3.00Underlying issue's last price	$3.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SAVAUnderlying issue's last price	$1.33Underlying issue's last price	$3.00Underlying issue's last price	$2.97Underlying issue's last price	$2.72Underlying issue's last price	8Underlying issue's last price	5Underlying issue's last price
SAVANear the Money	$1.50Near the Money	$3.20Near the Money	$1.90Near the Money	$1.90Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	SAVAIn the Money	$1.62In the Money	$3.55In the Money	$0.30In the Money	$-0.07In the Money	1In the Money	1In the Money
SAVANear the Money	$1.21Near the Money	$3.05Near the Money	$0.78Near the Money	$0.78Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	SAVAIn the Money	$2.22In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVANear the Money	$1.50Near the Money	$2.91Near the Money	$2.23Near the Money	$2.23Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	SAVAIn the Money	$2.91In the Money	$5.45In the Money	$5.33In the Money	$5.32In the Money	1In the Money	21In the Money
SAVAOut of the Money	$0.70Out of the Money	$2.34Out of the Money	$1.00Out of the Money	$-2.10Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	SAVAIn the Money	$3.95In the Money	$6.15In the Money	$0.35In the Money	$0.00In the Money	---In the Money	17In the Money
SAVAOut of the Money	$0.59Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SAVAIn the Money	$4.55In the Money	$6.45In the Money	$8.00In the Money	$7.14In the Money	25In the Money	33In the Money
SAVAOut of the Money	$0.45Out of the Money	$2.29Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$18.00	SAVAIn the Money	$5.50In the Money	$7.60In the Money	$7.86In the Money	$6.76In the Money	16In the Money	43In the Money
SAVAOut of the Money	$0.28Out of the Money	$2.10Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.00	SAVAIn the Money	$6.15In the Money	$8.60In the Money	$10.00In the Money	$8.24In the Money	6In the Money	8In the Money
SAVAOut of the Money	$0.30Out of the Money	$1.85Out of the Money	$1.72Out of the Money	$-0.39Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$20.00	SAVAIn the Money	$7.05In the Money	$9.30In the Money	$2.60In the Money	$0.02In the Money	30In the Money	88In the Money
SAVAOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.25Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.00	SAVAIn the Money	$8.10In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$-0.92Out of the Money	8Out of the Money	79Out of the Money	Filter Table By Strike Price of$22.00	SAVAIn the Money	$8.85In the Money	$11.65In the Money	$3.55In the Money	$0.00In the Money	---In the Money	6In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.00	SAVAIn the Money	$9.90In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	$11.00In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	$11.75In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	$12.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	$13.00In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$14.05In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$15.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$15.90In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.37Out of the Money	$0.01Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$31.00	SAVAIn the Money	$17.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.01Out of the Money	$2.09Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	7Out of the Money	9Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$20.65In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)