Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.17Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 103Out of the Money | |
SAVAIn the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.25In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 50Out of the Money | 25Out of the Money | |
SAVAIn the Money | $2.48In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVANear the Money | $0.47Near the Money | $1.06Near the Money | $0.75Near the Money | $0.10Near the Money | 7Near the Money | 95Near the Money | |
SAVAIn the Money | $1.86In the Money | $2.63In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SAVANear the Money | $0.91Near the Money | $1.10Near the Money | $1.10Near the Money | $0.45Near the Money | 6Near the Money | 13Near the Money | |
SAVAUnderlying issue's last price | $1.54Underlying issue's last price | $2.12Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.37Underlying issue's last price | $1.57Underlying issue's last price | $1.24Underlying issue's last price | $-0.22Underlying issue's last price | 5Underlying issue's last price | 27Underlying issue's last price |
SAVANear the Money | $0.87Near the Money | $1.84Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SAVAIn the Money | $1.87In the Money | $2.68In the Money | $2.10In the Money | $-0.01In the Money | 10In the Money | 1In the Money | |
SAVANear the Money | $0.63Near the Money | $1.43Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | SAVAIn the Money | $2.59In the Money | $3.40In the Money | $2.72In the Money | $0.16In the Money | 4In the Money | 6In the Money | |
SAVANear the Money | $0.60Near the Money | $1.18Near the Money | $0.66Near the Money | $-0.49Near the Money | 5Near the Money | 13Near the Money | SAVAIn the Money | $3.35In the Money | $4.15In the Money | $3.24In the Money | $3.24In the Money | 4In the Money | ---In the Money | |
SAVAOut of the Money | $0.29Out of the Money | $1.04Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $3.75In the Money | $5.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.16Out of the Money | $0.97Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAVAIn the Money | $4.95In the Money | $5.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $-0.33Out of the Money | 3Out of the Money | 11Out of the Money | SAVAIn the Money | $5.85In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.30Out of the Money | $-0.58Out of the Money | 1Out of the Money | 2Out of the Money | SAVAIn the Money | $6.75In the Money | $7.70In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 4Out of the Money | 28Out of the Money | SAVAIn the Money | $7.65In the Money | $8.70In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 6Out of the Money | 44Out of the Money | SAVAIn the Money | $8.50In the Money | $9.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $9.35In the Money | $10.55In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.35In the Money | $11.50In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SAVAIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $15.25In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAVAIn the Money | $17.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $18.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $19.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $24.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |