Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SAVAIn the Money | $4.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SAVAIn the Money | $3.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SAVAIn the Money | $2.49In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SAVANear the Money | $0.46Near the Money | $1.52Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SAVAIn the Money | $2.12In the Money | $2.93In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAVANear the Money | $0.84Near the Money | $1.80Near the Money | $1.16Near the Money | $-0.06Near the Money | 1Near the Money | 25Near the Money | |
SAVAUnderlying issue's last price | $1.50Underlying issue's last price | $2.37Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.50Underlying issue's last price | $2.44Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SAVANear the Money | $1.19Near the Money | $1.93Near the Money | $1.70Near the Money | $-0.55Near the Money | 5Near the Money | 4Near the Money | SAVAIn the Money | $2.05In the Money | $3.00In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVANear the Money | $1.00Near the Money | $1.63Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SAVAIn the Money | $2.24In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $0.42Near the Money | $1.76Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SAVAIn the Money | $3.35In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.41Out of the Money | $1.41Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAVAIn the Money | $4.00In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.19Out of the Money | $1.06Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAVAIn the Money | $4.90In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAVAOut of the Money | $0.16Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $5.80In the Money | $7.25In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAVAOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 26Out of the Money | SAVAIn the Money | $6.70In the Money | $7.85In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2Out of the Money | 42Out of the Money | SAVAIn the Money | $7.50In the Money | $8.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $8.35In the Money | $10.05In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.90In the Money | $12.10In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SAVAIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $13.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAVAIn the Money | $15.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.60In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $17.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $22.60In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |