Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAVAIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.68Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SAVAIn the Money | $5.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SAVAIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 4Out of the Money | 77Out of the Money | |
SAVAIn the Money | $3.60In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | SAVAOut of the Money | $0.58Out of the Money | $1.43Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 6Out of the Money | 18Out of the Money | |
SAVAIn the Money | $2.87In the Money | $3.95In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAVANear the Money | $0.73Near the Money | $1.22Near the Money | $1.15Near the Money | $-0.75Near the Money | 5Near the Money | 4Near the Money | |
SAVAIn the Money | $2.32In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SAVANear the Money | $1.16Near the Money | $2.47Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SAVAUnderlying issue's last price | $1.81Underlying issue's last price | $2.81Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.69Underlying issue's last price | $2.92Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SAVANear the Money | $1.40Near the Money | $2.40Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SAVAIn the Money | $2.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $1.08Near the Money | $2.05Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SAVAIn the Money | $2.79In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVANear the Money | $1.02Near the Money | $1.88Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SAVAIn the Money | $3.65In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $1.00Out of the Money | $1.61Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $4.50In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SAVAOut of the Money | $0.57Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $-0.37Out of the Money | 1Out of the Money | 1Out of the Money | SAVAIn the Money | $5.30In the Money | $6.45In the Money | $6.39In the Money | $-0.21In the Money | 10In the Money | 26In the Money | |
SAVAOut of the Money | $0.45Out of the Money | $1.27Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAVAIn the Money | $6.20In the Money | $7.10In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAVAOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $-0.39Out of the Money | 31Out of the Money | 17Out of the Money | SAVAIn the Money | $7.00In the Money | $8.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $7.90In the Money | $8.90In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.16Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.35In the Money | $10.85In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SAVAIn the Money | $10.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $13.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAVAIn the Money | $15.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.95In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $22.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |