Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3Out of the Money | 93Out of the Money | |
SAVAIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 2Out of the Money | ---Out of the Money | |
SAVAIn the Money | $3.30In the Money | $4.55In the Money | $3.35In the Money | $0.25In the Money | 21In the Money | 16In the Money | SAVANear the Money | $0.72Near the Money | $2.14Near the Money | $1.32Near the Money | $-0.13Near the Money | 1Near the Money | 18Near the Money | |
SAVAIn the Money | $2.65In the Money | $3.80In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAVANear the Money | $1.11Near the Money | $2.00Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SAVAUnderlying issue's last price | $2.25Underlying issue's last price | $3.05Underlying issue's last price | $2.90Underlying issue's last price | $1.17Underlying issue's last price | 20Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.57Underlying issue's last price | $2.64Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SAVANear the Money | $1.72Near the Money | $2.82Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SAVAIn the Money | $2.09In the Money | $3.10In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVANear the Money | $1.39Near the Money | $2.66Near the Money | $1.69Near the Money | $-1.01Near the Money | 4Near the Money | 8Near the Money | SAVAIn the Money | $2.73In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVANear the Money | $1.25Near the Money | $2.00Near the Money | $1.70Near the Money | $0.95Near the Money | 2Near the Money | 1Near the Money | SAVAIn the Money | $3.40In the Money | $4.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.88Out of the Money | $2.16Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAVAIn the Money | $4.15In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVAOut of the Money | $0.69Out of the Money | $1.98Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $5.00In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SAVAOut of the Money | $0.53Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $5.85In the Money | $6.65In the Money | $6.60In the Money | $5.60In the Money | 1In the Money | 27In the Money | |
SAVAOut of the Money | $0.42Out of the Money | $1.38Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAVAIn the Money | $6.65In the Money | $7.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.43Out of the Money | $1.20Out of the Money | $0.79Out of the Money | $-1.21Out of the Money | 1Out of the Money | 16Out of the Money | SAVAIn the Money | $7.50In the Money | $8.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.23Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.25In the Money | $9.65In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.05In the Money | $11.45In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.95In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SAVAIn the Money | $10.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.80In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $13.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAVAIn the Money | $15.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $22.35In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |