Stocks Options

LAST PRICE
12.3500
TODAY'S CHANGE (%)
Trending Down-6.6000 (-34.8285%)

Bid / Lots
13.2000/ 4
Ask / Lots
13.2500/ 5
Open / Previous Close
18.9500 / 18.9500
Day Range
Low 8.7900
High 19.0600
52 Week Range
Low 8.7900
High 32.1000
Volume
17,899,528
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$6.70In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAVAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.21Out of the Money	99Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAVAIn the Money	$3.30In the Money	$6.15In the Money	$3.10In the Money	$3.10In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAVAOut of the Money	$0.75Out of the Money	$1.43Out of the Money	$1.45Out of the Money	$1.45Out of the Money	24Out of the Money	---Out of the Money
SAVAIn the Money	$2.83In the Money	$5.40In the Money	$3.44In the Money	$3.44In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAVANear the Money	$0.71Near the Money	$2.51Near the Money	$1.90Near the Money	$1.90Near the Money	4Near the Money	---Near the Money
SAVAIn the Money	$2.32In the Money	$4.50In the Money	$1.73In the Money	$1.73In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAVANear the Money	$0.85Near the Money	$2.91Near the Money	$2.11Near the Money	$2.11Near the Money	1Near the Money	---Near the Money
SAVAUnderlying issue's last price	$1.77Underlying issue's last price	$4.30Underlying issue's last price	$2.25Underlying issue's last price	$2.25Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SAVAUnderlying issue's last price	$1.28Underlying issue's last price	$3.25Underlying issue's last price	$1.61Underlying issue's last price	$1.61Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SAVANear the Money	$1.48Near the Money	$3.20Near the Money	$2.70Near the Money	$2.70Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	SAVAIn the Money	$1.84In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVANear the Money	$1.11Near the Money	$3.10Near the Money	$0.75Near the Money	$0.75Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	SAVAIn the Money	$2.76In the Money	$4.40In the Money	$3.45In the Money	$3.45In the Money	1In the Money	---In the Money
SAVANear the Money	$1.02Near the Money	$2.45Near the Money	$1.18Near the Money	$1.18Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	SAVAIn the Money	$3.10In the Money	$5.10In the Money	$4.35In the Money	$3.85In the Money	1In the Money	2In the Money
SAVAOut of the Money	$0.70Out of the Money	$2.42Out of the Money	$0.75Out of the Money	$0.75Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SAVAIn the Money	$3.95In the Money	$5.80In the Money	$5.30In the Money	$4.78In the Money	1In the Money	10In the Money
SAVAOut of the Money	$0.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SAVAIn the Money	$4.55In the Money	$6.60In the Money	$1.00In the Money	$0.00In the Money	---In the Money	27In the Money
SAVAOut of the Money	$0.25Out of the Money	$2.00Out of the Money	$1.45Out of the Money	$-0.25Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$18.00	SAVAIn the Money	$5.45In the Money	$7.70In the Money	$1.00In the Money	$0.00In the Money	---In the Money	4In the Money
SAVAOut of the Money	$0.21Out of the Money	$1.87Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$19.00	SAVAIn the Money	$6.50In the Money	$8.20In the Money	$2.75In the Money	$2.75In the Money	6In the Money	---In the Money
SAVAOut of the Money	$0.07Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SAVAIn the Money	$6.90In the Money	$9.65In the Money	$1.77In the Money	$0.00In the Money	---In the Money	2In the Money
SAVAOut of the Money	$0.17Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SAVAIn the Money	$8.15In the Money	$10.85In the Money	$2.84In the Money	$0.00In the Money	---In the Money	1In the Money
SAVAOut of the Money	$0.11Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SAVAIn the Money	$9.05In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.04Out of the Money	$1.51Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$23.00	SAVAIn the Money	$9.85In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SAVAIn the Money	$10.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SAVAIn the Money	$11.70In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$26.00	SAVAIn the Money	$12.15In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAVAIn the Money	$13.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$28.00	SAVAIn the Money	$14.10In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAVAIn the Money	$15.05In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SAVAIn the Money	$16.10In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAVAOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SAVAIn the Money	$20.80In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cassava Sciences Inc
NASDAQ:SAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)