Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $7.55In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SAVAIn the Money | $4.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SAVAIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAVAIn the Money | $3.10In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAVANear the Money | $0.56Near the Money | $1.37Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
SAVAIn the Money | $2.56In the Money | $3.50In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAVANear the Money | $1.04Near the Money | $1.75Near the Money | $1.30Near the Money | $-0.10Near the Money | 1Near the Money | 26Near the Money | |
SAVAUnderlying issue's last price | $2.03Underlying issue's last price | $3.00Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.50Underlying issue's last price | $2.77Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SAVANear the Money | $1.61Near the Money | $2.45Near the Money | $3.19Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SAVAIn the Money | $2.01In the Money | $2.99In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVANear the Money | $1.25Near the Money | $2.24Near the Money | $2.00Near the Money | $0.50Near the Money | 1Near the Money | 4Near the Money | SAVAIn the Money | $2.61In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVANear the Money | $0.92Near the Money | $1.92Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SAVAIn the Money | $3.20In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.70Out of the Money | $1.82Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAVAIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.47Out of the Money | $1.34Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $4.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.60Out of the Money | $1.33Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAVAIn the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.23Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $6.25In the Money | $7.90In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.13Out of the Money | $0.92Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVAIn the Money | $6.90In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVAIn the Money | $7.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $8.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $9.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $11.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $12.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $13.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $14.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $15.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $16.05In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAVAIn the Money | $17.00In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVAIn the Money | $21.95In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |