Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $7.45In the Money | $7.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAVAIn the Money | $5.15In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAVAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 27Out of the Money | 647Out of the Money | |
SAVAIn the Money | $3.20In the Money | $3.60In the Money | $3.95In the Money | $-1.17In the Money | 1In the Money | 17In the Money | SAVANear the Money | $0.72Near the Money | $0.89Near the Money | $0.79Near the Money | $-0.11Near the Money | 476Near the Money | 2,114Near the Money | |
SAVAUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $1.93Underlying issue's last price | $-0.64Underlying issue's last price | 267Underlying issue's last price | 1,069Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.84Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.20Underlying issue's last price | 34Underlying issue's last price | 586Underlying issue's last price |
SAVANear the Money | $1.15Near the Money | $1.30Near the Money | $1.22Near the Money | $-0.18Near the Money | 61Near the Money | 1,409Near the Money | SAVAIn the Money | $3.50In the Money | $3.75In the Money | $3.20In the Money | $-0.10In the Money | 3In the Money | 232In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.83Out of the Money | $13.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVA1In the Money | $4.30In the Money | $6.65In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.32Out of the Money | 22Out of the Money | 361Out of the Money | SAVAIn the Money | $5.40In the Money | $5.90In the Money | $5.40In the Money | $1.00In the Money | 10In the Money | 87In the Money | |
SAVAOut of the Money | $0.32Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 68Out of the Money | 216Out of the Money | SAVAIn the Money | $7.65In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVA1In the Money | $6.25In the Money | $8.85In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.27Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVA1In the Money | $8.50In the Money | $11.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 30Out of the Money | 679Out of the Money | SAVAIn the Money | $10.00In the Money | $10.45In the Money | $9.92In the Money | $1.15In the Money | 7In the Money | 445In the Money | |
SAVAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 81Out of the Money | 437Out of the Money | SAVAIn the Money | $12.40In the Money | $12.95In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.11Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SAVA1In the Money | $10.85In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVA1In the Money | $13.25In the Money | $15.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVAOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 32Out of the Money | 1,862Out of the Money | SAVAIn the Money | $14.85In the Money | $15.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 799In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,876Out of the Money | SAVAIn the Money | $19.75In the Money | $20.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.84Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVA1In the Money | $18.20In the Money | $20.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $0.76Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | SAVA1In the Money | $23.20In the Money | $25.75In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,515Out of the Money | SAVAIn the Money | $24.55In the Money | $25.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SAVA1Out of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SAVA1In the Money | $28.20In the Money | $30.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SAVA1In the Money | $33.20In the Money | $35.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 34In the Money |