Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $7.35In the Money | $9.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAVAIn the Money | $5.45In the Money | $6.65In the Money | $5.85In the Money | $-1.56In the Money | 5In the Money | 3In the Money | SAVAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 152Out of the Money | 500Out of the Money | |
SAVAIn the Money | $3.55In the Money | $4.50In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAVAOut of the Money | $0.90Out of the Money | $1.08Out of the Money | $0.90Out of the Money | $0.31Out of the Money | 1,987Out of the Money | 147Out of the Money | |
SAVAUnderlying issue's last price | $2.30Underlying issue's last price | $2.93Underlying issue's last price | $2.57Underlying issue's last price | $-0.73Underlying issue's last price | 1,005Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.54Underlying issue's last price | $2.17Underlying issue's last price | $1.75Underlying issue's last price | $0.48Underlying issue's last price | 7Underlying issue's last price | 585Underlying issue's last price |
SAVANear the Money | $1.40Near the Money | $1.65Near the Money | $1.40Near the Money | $-0.45Near the Money | 526Near the Money | 909Near the Money | SAVAIn the Money | $2.95In the Money | $3.85In the Money | $3.30In the Money | $0.60In the Money | 21In the Money | 216In the Money | |
SAVA1Out of the Money | $0.11Out of the Money | $2.36Out of the Money | $13.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVA1In the Money | $3.25In the Money | $7.10In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.85Out of the Money | $1.01Out of the Money | $1.02Out of the Money | $-0.31Out of the Money | 92Out of the Money | 283Out of the Money | SAVAIn the Money | $4.55In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SAVAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-0.25Out of the Money | 27Out of the Money | 194Out of the Money | SAVAIn the Money | $7.00In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVA1In the Money | $5.00In the Money | $9.65In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.68Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVA1In the Money | $7.50In the Money | $11.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.30Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 79Out of the Money | 643Out of the Money | SAVAIn the Money | $9.25In the Money | $10.25In the Money | $8.77In the Money | $0.22In the Money | 7In the Money | 438In the Money | |
SAVAOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 45Out of the Money | 426Out of the Money | SAVAIn the Money | $11.30In the Money | $12.75In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.48Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SAVA1In the Money | $9.50In the Money | $14.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVA1In the Money | $12.00In the Money | $16.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVAOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 10Out of the Money | 1,862Out of the Money | SAVAIn the Money | $13.75In the Money | $15.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 799In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,880Out of the Money | SAVAIn the Money | $18.60In the Money | $20.25In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.14Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVA1In the Money | $17.00In the Money | $21.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | SAVA1In the Money | $22.00In the Money | $26.50In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVAOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 103Out of the Money | 3,452Out of the Money | SAVAIn the Money | $23.55In the Money | $25.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SAVA1In the Money | $27.00In the Money | $31.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SAVA1In the Money | $32.00In the Money | $35.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 34In the Money |