Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $8.20In the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAVAIn the Money | $5.65In the Money | $7.30In the Money | $6.30In the Money | $-1.11In the Money | 2In the Money | 3In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 25Out of the Money | 500Out of the Money | |
SAVAIn the Money | $3.90In the Money | $4.75In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAVAOut of the Money | $0.49Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.09Out of the Money | 20Out of the Money | 147Out of the Money | |
SAVAUnderlying issue's last price | $2.50Underlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.36Underlying issue's last price | $1.88Underlying issue's last price | $1.40Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 585Underlying issue's last price |
SAVANear the Money | $1.50Near the Money | $1.80Near the Money | $1.80Near the Money | $-0.05Near the Money | 503Near the Money | 909Near the Money | SAVAIn the Money | $2.74In the Money | $3.40In the Money | $2.64In the Money | $-0.06In the Money | 1In the Money | 216In the Money | |
SAVA1Out of the Money | $0.11Out of the Money | $2.36Out of the Money | $13.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVA1In the Money | $3.25In the Money | $5.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVAOut of the Money | $0.85Out of the Money | $1.36Out of the Money | $1.29Out of the Money | $-0.04Out of the Money | 20Out of the Money | 283Out of the Money | SAVAIn the Money | $4.30In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SAVAOut of the Money | $0.63Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $-0.12Out of the Money | 1Out of the Money | 194Out of the Money | SAVAIn the Money | $6.55In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVA1In the Money | $5.00In the Money | $8.20In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.68Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAVA1In the Money | $7.10In the Money | $10.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 48Out of the Money | 643Out of the Money | SAVAIn the Money | $8.75In the Money | $9.85In the Money | $8.77In the Money | $0.22In the Money | 7In the Money | 438In the Money | |
SAVAOut of the Money | $0.14Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 426Out of the Money | SAVAIn the Money | $11.10In the Money | $12.30In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.48Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SAVA1In the Money | $9.40In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.33Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVA1In the Money | $11.75In the Money | $15.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.59Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | SAVAIn the Money | $13.50In the Money | $14.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 799In the Money | |
SAVAOut of the Money | $0.10Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,880Out of the Money | SAVAIn the Money | $18.30In the Money | $19.85In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.14Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVA1In the Money | $16.70In the Money | $20.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | SAVA1In the Money | $21.70In the Money | $25.00In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVAOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | SAVAIn the Money | $23.35In the Money | $24.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SAVA1In the Money | $26.70In the Money | $29.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SAVA1In the Money | $31.70In the Money | $35.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 34In the Money |