Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.05In the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAVAIn the Money | $6.90In the Money | $7.65In the Money | $7.41In the Money | $-0.06In the Money | 3In the Money | 1In the Money | SAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
SAVAIn the Money | $4.60In the Money | $5.35In the Money | $5.12In the Money | $0.54In the Money | 3In the Money | 14In the Money | SAVAOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 1Out of the Money | 128Out of the Money | |
SAVAUnderlying issue's last price | $3.15Underlying issue's last price | $3.70Underlying issue's last price | $3.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.33Underlying issue's last price | $1.73Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 568Underlying issue's last price |
SAVANear the Money | $2.16Near the Money | $2.32Near the Money | $2.40Near the Money | $0.00Near the Money | 18Near the Money | 903Near the Money | SAVAIn the Money | $2.56In the Money | $2.96In the Money | $2.55In the Money | $-0.30In the Money | 6In the Money | 215In the Money | |
SAVA1Near the Money | $0.53Near the Money | $2.72Near the Money | $13.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVA1In the Money | $3.70In the Money | $5.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVANear the Money | $1.42Near the Money | $1.69Near the Money | $1.55Near the Money | $-0.07Near the Money | 4Near the Money | 273Near the Money | SAVAIn the Money | $4.25In the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SAVAOut of the Money | $0.82Out of the Money | $1.39Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SAVAIn the Money | $6.30In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVA1In the Money | $5.40In the Money | $8.45In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.97Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVA1In the Money | $7.40In the Money | $10.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.61Out of the Money | $0.87Out of the Money | $0.75Out of the Money | $0.01Out of the Money | 41Out of the Money | 610Out of the Money | SAVAIn the Money | $8.40In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
SAVAOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 1Out of the Money | 426Out of the Money | SAVAIn the Money | $10.75In the Money | $11.25In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SAVA1In the Money | $9.55In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.72Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVA1In the Money | $11.80In the Money | $15.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVAOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.20Out of the Money | 105Out of the Money | 1,767Out of the Money | SAVAIn the Money | $13.10In the Money | $13.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 799In the Money | |
SAVAOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,880Out of the Money | SAVAIn the Money | $17.95In the Money | $18.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVA1In the Money | $16.55In the Money | $20.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.47Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | SAVA1In the Money | $21.50In the Money | $25.00In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,456Out of the Money | SAVAIn the Money | $22.45In the Money | $23.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SAVA1In the Money | $26.30In the Money | $30.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SAVA1In the Money | $31.05In the Money | $35.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 34In the Money |