Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVAIn the Money | $9.30In the Money | $11.95In the Money | $9.20In the Money | $-10.30In the Money | 4In the Money | ---In the Money | SAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 14Out of the Money | ---Out of the Money | |
SAVAIn the Money | $6.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAVAOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 278Out of the Money | ---Out of the Money | |
SAVAIn the Money | $4.85In the Money | $7.70In the Money | $4.45In the Money | $4.45In the Money | 12In the Money | ---In the Money | SAVAOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 9Out of the Money | ---Out of the Money | |
SAVAUnderlying issue's last price | $3.35Underlying issue's last price | $5.60Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | 29Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAVAUnderlying issue's last price | $1.34Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $1.32Underlying issue's last price | 308Underlying issue's last price | 260Underlying issue's last price |
SAVANear the Money | $2.60Near the Money | $3.60Near the Money | $4.00Near the Money | $-7.27Near the Money | 94Near the Money | 23Near the Money | SAVAIn the Money | $2.70In the Money | $3.80In the Money | $3.00In the Money | $2.70In the Money | 58In the Money | 154In the Money | |
SAVA1Near the Money | $0.05Near the Money | $4.85Near the Money | $13.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAVA1In the Money | $3.85In the Money | $7.45In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAVANear the Money | $1.95Near the Money | $2.50Near the Money | $2.25Near the Money | $-4.25Near the Money | 139Near the Money | 29Near the Money | SAVAIn the Money | $4.10In the Money | $5.45In the Money | $5.50In the Money | $4.95In the Money | 36In the Money | 37In the Money | |
SAVAOut of the Money | $0.88Out of the Money | $2.53Out of the Money | $2.85Out of the Money | $0.40Out of the Money | 44Out of the Money | 103Out of the Money | SAVAIn the Money | $5.70In the Money | $7.75In the Money | $6.29In the Money | $4.97In the Money | 27In the Money | 308In the Money | |
SAVA1Out of the Money | $0.21Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAVA1In the Money | $5.90In the Money | $9.45In the Money | $8.16In the Money | $5.65In the Money | 1In the Money | 3In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $4.85Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAVA1In the Money | $8.00In the Money | $10.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAVAOut of the Money | $0.63Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $-0.45Out of the Money | 126Out of the Money | 471Out of the Money | SAVAIn the Money | $7.85In the Money | $9.75In the Money | $9.25In the Money | $6.40In the Money | 12In the Money | 429In the Money | |
SAVAOut of the Money | $0.42Out of the Money | $1.84Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 150Out of the Money | 431Out of the Money | SAVAIn the Money | $9.85In the Money | $12.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $4.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SAVA1In the Money | $9.75In the Money | $13.95In the Money | $12.20In the Money | $7.50In the Money | 10In the Money | 54In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $4.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAVA1In the Money | $12.00In the Money | $15.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SAVAOut of the Money | $0.60Out of the Money | $1.19Out of the Money | $0.85Out of the Money | $0.35Out of the Money | 557Out of the Money | 1,235Out of the Money | SAVAIn the Money | $12.10In the Money | $14.35In the Money | $14.00In the Money | $8.30In the Money | 8In the Money | 799In the Money | |
SAVAOut of the Money | $0.30Out of the Money | $0.99Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 54Out of the Money | 1,904Out of the Money | SAVAIn the Money | $16.55In the Money | $19.25In the Money | $22.50In the Money | $11.65In the Money | 6In the Money | 84In the Money | |
SAVA1Out of the Money | $0.05Out of the Money | $4.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAVA1In the Money | $16.40In the Money | $19.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.49Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | SAVA1In the Money | $21.45In the Money | $24.50In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAVAOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 564Out of the Money | 3,444Out of the Money | SAVAIn the Money | $21.50In the Money | $23.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SAVA1In the Money | $25.85In the Money | $29.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAVA1Out of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SAVA1In the Money | $30.70In the Money | $34.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 34In the Money |